Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund A Acc EUR (EUR) | EUR | 2020-10-16 | 15,93 | 15,77 | +1,01% | -12,52% | 72,55 | 70,91 | +2,32% | -7,23% | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund A Acc PLN (H) (PLN) | PLN | 2020-10-16 | 12,84 | 12,77 | +0,55% | -1,83% | - | - | - | - | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund A Acc USD (USD) | USD | 2020-10-16 | 13,94 | 13,79 | +1,09% | -7,50% | 54,23 | 52,82 | +2,68% | -7,61% | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund E Acc EUR (EUR) | EUR | 2020-10-16 | 14,40 | 14,26 | +0,98% | -13,20% | 65,58 | 64,12 | +2,29% | -7,95% | ||
Fidelity Funds - Latin America Fund E-ACC-EUR (EUR) | EUR | 2020-10-16 | 37,01 | 37,00 | +0,03% | -26,16% | 168,56 | 166,36 | +1,32% | -21,69% | ||
Fidelity Funds Emerging Markets Fund A Acc EUR (EUR) | EUR | 2020-10-16 | 17,05 | 16,92 | +0,77% | +12,02% | 77,65 | 76,08 | +2,07% | +18,79% | ||
Fidelity Funds Emerging Markets Fund A Acc USD (USD) | USD | 2020-10-16 | 22,27 | 22,08 | +0,86% | +18,52% | 86,64 | 84,57 | +2,45% | +18,37% | ||
Fidelity Funds Emerging Markets Fund E Acc EUR (EUR) | EUR | 2020-10-16 | 55,42 | 55,01 | +0,75% | +11,22% | 252,41 | 247,34 | +2,05% | +17,94% | ||
Schroder International Selection Frontier Markets Equity A Acc USD (USD) | USD | 2020-10-16 | 137,69 | 135,32 | +1,75% | -4,41% | 535,67 | 518,29 | +3,35% | -4,53% | ||
Schroder International Selection Frontier Markets Equity A1 Acc PLN (H) (PLN) | PLN | 2020-10-16 | 384,79 | 378,19 | +1,75% | -5,80% | - | - | - | - | ||
Schroder International Selection Frontier Markets Equity A1 Acc USD (USD) | USD | 2020-10-16 | 131,50 | 129,24 | +1,75% | -4,88% | 511,59 | 495,00 | +3,35% | -5,00% | ||
Schroder International Selection Fund Emerging Markets A Acc EUR (EUR) | EUR | 2020-10-16 | 14,99 | 14,94 | +0,33% | +7,00% | 68,27 | 67,17 | +1,63% | +13,46% | ||
Schroder International Selection Fund Emerging Markets A Acc USD (USD) | USD | 2020-10-16 | 17,64 | 17,53 | +0,63% | +13,73% | 68,63 | 67,14 | +2,21% | +13,59% | ||
Schroder International Selection Fund Emerging Markets A Inc USD (USD) | USD | 2020-10-16 | 14,49 | 14,40 | +0,62% | +11,46% | 56,37 | 55,15 | +2,21% | +11,32% | ||
Schroder International Selection Fund Emerging Markets A1 Acc EUR (EUR) | EUR | 2020-10-16 | 13,74 | 13,70 | +0,29% | +6,43% | 62,58 | 61,60 | +1,59% | +12,86% | ||
Schroder International Selection Fund Emerging Markets A1 Acc USD (USD) | USD | 2020-10-16 | 16,13 | 16,03 | +0,62% | +13,11% | 62,75 | 61,40 | +2,21% | +12,97% | ||
Schroder International Selection Fund Schroder Emerging Europe A Acc EUR (EUR) | EUR | 2020-10-16 | 26,95 | 26,76 | +0,71% | -21,01% | 122,74 | 120,32 | +2,01% | -16,24% | ||
Schroder International Selection Fund Schroder Emerging Europe A Inc EUR (EUR) | EUR | 2020-10-16 | 20,35 | 20,20 | +0,74% | -24,43% | 92,68 | 90,83 | +2,05% | -19,87% | ||
Schroder International Selection Fund Schroder Emerging Europe A1 Acc EUR (EUR) | EUR | 2020-10-16 | 25,10 | 24,91 | +0,76% | -21,39% | 114,32 | 112,00 | +2,07% | -16,64% | ||
Schroder International Selection Fund Schroder Emerging Europe A1 Acc USD (USD) | USD | 2020-10-16 | 29,33 | 29,03 | +1,03% | -16,46% | 114,11 | 111,19 | +2,62% | -16,57% | ||
Schroder International Selection Global Emerging Market Opportunities A Acc EUR (EUR) | EUR | 2020-10-16 | 21,27 | 21,10 | +0,81% | +5,56% | 96,87 | 94,87 | +2,11% | +11,94% | ||
Schroder International Selection Global Emerging Market Opportunities A Acc USD (USD) | USD | 2020-10-16 | 19,32 | 19,11 | +1,10% | +12,20% | 75,16 | 73,19 | +2,69% | +12,06% | ||
Schroder International Selection Global Emerging Market Opportunities A Inc USD (USD) | USD | 2020-10-16 | 16,60 | 16,42 | +1,10% | +9,64% | 64,58 | 62,89 | +2,69% | +9,51% | ||
Schroder International Selection Global Emerging Market Opportunities A1 Acc EUR (EUR) | EUR | 2020-10-16 | 20,02 | 19,86 | +0,81% | +5,04% | 91,18 | 89,30 | +2,11% | +11,39% | ||
Schroder International Selection Global Emerging Market Opportunities A1 Acc PLN (H) (PLN) | PLN | 2020-10-16 | 69,74 | 69,00 | +1,07% | +9,57% | - | - | - | - | ||
Schroder International Selection Global Emerging Market Opportunities A1 Acc USD (USD) | USD | 2020-10-16 | 18,17 | 17,97 | +1,11% | +11,68% | 70,69 | 68,83 | +2,70% | +11,54% | ||
Schroder International Selection Latin American A1 Acc USD (USD) | USD | 2020-10-16 | 29,87 | 29,65 | +0,74% | -18,32% | 116,21 | 113,56 | +2,33% | -18,42% | ||
Schroder International Selection QEP Global Emerging Markets A Acc EUR (EUR) | EUR | 2020-10-16 | 125,47 | 125,12 | +0,28% | -5,04% | 571,45 | 562,58 | +1,58% | +0,70% | ||
Schroder International Selection QEP Global Emerging Markets A Acc USD (USD) | USD | 2020-10-16 | 110,75 | 110,12 | +0,57% | +0,96% | 430,86 | 421,77 | +2,16% | +0,83% | ||
Schroder International Selection QEP Global Emerging Markets A1 Acc USD (USD) | USD | 2020-10-16 | 106,22 | 105,62 | +0,57% | +0,40% | 413,24 | 404,54 | +2,15% | +0,27% |