Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
![]() |
BlackRock Global Fund European Equity Income A2 Acc EUR (EUR) | EUR | 2020-10-23 | 19,97 | 19,87 | +0,50% | +11,38% | 91,62 | 91,14 | +0,52% | +19,05% | ![]() |
![]() |
BlackRock Global Fund European Equity Income A2 Acc USD (H) (USD) | USD | 2020-10-23 | 13,70 | 13,63 | +0,51% | +16,00% | 53,07 | 52,76 | +0,59% | +18,41% | ![]() |
![]() |
BlackRock Global Fund European Equity Income E2 Acc EUR (EUR) | EUR | 2020-10-23 | 19,07 | 18,96 | +0,58% | +10,36% | 87,49 | 86,97 | +0,60% | +17,96% | ![]() |
![]() |
BlackRock Global Funds Emerging Europe Fund A2 Acc EUR (EUR) | EUR | 2020-10-23 | 85,45 | 85,02 | +0,51% | -10,26% | 392,02 | 389,98 | +0,52% | -4,08% | ![]() |
![]() |
BlackRock Global Funds Emerging Europe Fund A2 Acc USD (USD) | USD | 2020-10-23 | 101,15 | 100,52 | +0,63% | -5,79% | 391,79 | 389,07 | +0,70% | -3,84% | ![]() |
![]() |
BlackRock Global Funds Emerging Europe Fund E2 Acc EUR (EUR) | EUR | 2020-10-23 | 76,63 | 76,25 | +0,50% | -11,11% | 351,56 | 349,75 | +0,52% | -4,99% | ![]() |
![]() |
BlackRock Global Funds Emerging Europe Fund E2 Acc USD (USD) | USD | 2020-10-23 | 90,71 | 90,14 | +0,63% | -6,70% | 351,36 | 348,90 | +0,71% | -4,76% | ![]() |
![]() |
Fidelity Funds - Euro Blue Chip Fund A Acc EUR (EUR) | EUR | 2020-10-23 | 15,43 | 15,39 | +0,26% | -3,68% | 70,79 | 70,59 | +0,28% | +3,26% | ![]() |
![]() |
Fidelity Funds - European Fund A Acc EUR (EUR) | EUR | 2020-10-23 | 17,93 | 17,82 | +0,62% | +0,96% | 82,26 | 81,74 | +0,63% | +8,24% | ![]() |
![]() |
Fidelity Funds - European Fund E Acc EUR (EUR) | EUR | 2020-10-23 | 16,04 | 15,95 | +0,56% | +0,19% | 73,59 | 73,16 | +0,58% | +7,41% | ![]() |
![]() |
Fidelity Funds - France Fund A Acc EUR (EUR) | EUR | 2020-10-23 | 9,98 | 9,87 | +1,11% | -25,52% | 45,79 | 45,27 | +1,13% | -20,15% | ![]() |
![]() |
Fidelity Funds - Germany Fund A Acc EUR (EUR) | EUR | 2020-10-23 | 23,20 | 23,11 | +0,39% | -0,30% | 106,44 | 106,00 | +0,41% | +6,89% | ![]() |
![]() |
Fidelity Funds - Iberia Fund A Acc EUR (EUR) | EUR | 2020-10-23 | 15,15 | 15,05 | +0,66% | -11,14% | 69,50 | 69,03 | +0,68% | -4,74% | ![]() |
![]() |
Fidelity Funds - Iberia Fund E Acc EUR (EUR) | EUR | 2020-10-23 | 39,65 | 39,39 | +0,66% | -11,77% | 181,90 | 180,68 | +0,68% | -5,41% | ![]() |
![]() |
Fidelity Funds - Italy Fund A Acc EUR (EUR) | EUR | 2020-10-23 | 13,11 | 13,06 | +0,38% | -6,16% | 60,14 | 59,90 | +0,40% | +0,61% | ![]() |
![]() |
Fidelity Funds - Italy Fund E Acc EUR (EUR) | EUR | 2020-10-23 | 7,52 | 7,49 | +0,40% | -6,82% | 34,50 | 34,36 | +0,42% | -0,10% | ![]() |
![]() |
Fidelity Funds - Nordic Fund A Acc EUR (EUR) | EUR | 2020-10-23 | 16,23 | 16,18 | +0,31% | -0,86% | 74,46 | 74,22 | +0,33% | +6,29% | ![]() |
![]() |
Fidelity Funds - Switzerland Fund A Acc CHF (CHF) | CHF | 2020-10-23 | 15,97 | 16,00 | -0,19% | +6,82% | 68,21 | 68,48 | -0,39% | +17,44% | ![]() |
![]() |
Franklin Templeton Investment Funds Eastern Europe Fund A Acc EUR (EUR) | EUR | 2020-10-22 | 19,36 | 19,22 | +0,73% | -12,40% | 88,80 | 88,15 | +0,74% | -6,43% | ![]() |
![]() |
Franklin Templeton Investment Funds Eastern Europe Fund N Acc EUR (EUR) | EUR | 2020-10-22 | 17,38 | 17,26 | +0,70% | -13,19% | 79,72 | 79,16 | +0,70% | -7,27% | ![]() |
![]() |
Franklin Templeton Investment Funds Euroland Fund A Acc EUR (EUR) | EUR | 2020-10-22 | 19,65 | 19,58 | +0,36% | -7,75% | 90,13 | 89,80 | +0,37% | -1,46% | ![]() |
![]() |
Franklin Templeton Investment Funds Euroland Fund N Acc EUR (EUR) | EUR | 2020-10-22 | 11,17 | 11,13 | +0,36% | -8,96% | 51,24 | 51,05 | +0,37% | -2,76% | ![]() |
![]() |
HSBC Global Investment Funds Euroland Equity E Acc EUR (EUR) | EUR | 2020-10-23 | 33,01 | 32,52 | +1,51% | -17,12% | 151,44 | 149,17 | +1,52% | -11,26% | ![]() |
![]() |
HSBC Global Investment Funds European Equity E Acc EUR (EUR) | EUR | 2020-10-23 | 35,50 | 35,09 | +1,17% | -16,90% | 162,86 | 160,95 | +1,19% | -11,02% | ![]() |
![]() |
HSBC Global Investment Funds Turkey Equity E Acc EUR (EUR) | EUR | 2020-10-23 | 15,01 | 15,17 | -1,05% | -12,73% | 68,86 | 69,58 | -1,04% | -6,55% | ![]() |
![]() |
Raiffeisen Capital Management Raiffeisen Rynki Wschodzące Akcje (R) VTA Acc EUR (EUR) | EUR | 2020-10-23 | 273,55 | 273,00 | +0,20% | +4,50% | 1254,97 | 1252,22 | +0,22% | +12,03% | ![]() |
![]() |
Raiffeisen Capital Management Raiffeisen Rynki Wschodzące Akcje (R) VTA Acc PLN (PLN) | PLN | 2020-10-07 | 310,85 | 308,84 | +0,65% | +18,24% | - | - | - | - | ![]() |
![]() |
Raiffeisen Capital Management Raiffeisen Top Dywidenda Akcji (R) VTA Acc EUR (EUR) | EUR | 2020-10-23 | 137,74 | 137,85 | -0,08% | -14,56% | 631,91 | 632,30 | -0,06% | -8,40% | ![]() |
![]() |
Schroder International Selection EURO Equity A Acc USD (H) (USD) | USD | 2020-10-23 | 49,61 | 49,13 | +0,98% | -5,56% | 192,16 | 190,16 | +1,05% | -4,76% | ![]() |
![]() |
Schroder International Selection EURO Equity A1 Acc PLN (H) (PLN) | PLN | 2020-10-23 | 113,44 | 112,34 | +0,98% | -7,37% | - | - | - | - | ![]() |
![]() |
Schroder International Selection EURO Equity A1 Acc USD (USD) | USD | 2020-10-23 | 37,87 | 37,42 | +1,20% | -1,48% | 146,69 | 144,84 | +1,28% | -0,65% | ![]() |
![]() |
Schroder International Selection EURO Equity EUR A Acc (EUR) | EUR | 2020-10-23 | 35,02 | 34,68 | +0,98% | -7,11% | 160,66 | 159,07 | +1,00% | -0,41% | ![]() |
![]() |
Schroder International Selection EURO Equity EUR A Dis AV (EUR) | EUR | 2020-10-23 | 27,02 | 26,76 | +0,97% | -9,48% | 123,96 | 122,75 | +0,99% | -2,95% | ![]() |
![]() |
Schroder International Selection EURO Equity EUR A1 Acc (EUR) | EUR | 2020-10-23 | 31,97 | 31,66 | +0,98% | -7,57% | 146,67 | 145,22 | +1,00% | -0,91% | ![]() |
![]() |
Schroder International Selection European Equity Alpha A Acc EUR (EUR) | EUR | 2020-10-23 | 47,41 | 46,29 | +2,42% | -27,10% | 217,50 | 212,33 | +2,44% | -21,84% | ![]() |
![]() |
Schroder International Selection European Equity Alpha A Inc EUR (EUR) | EUR | 2020-10-23 | 35,67 | 34,82 | +2,44% | -30,15% | 163,64 | 159,72 | +2,46% | -25,12% | ![]() |
![]() |
Schroder International Selection European Equity Alpha A1 Acc EUR (EUR) | EUR | 2020-10-23 | 44,14 | 43,09 | +2,44% | -27,45% | 202,50 | 197,65 | +2,45% | -22,22% | ![]() |
![]() |
Schroder International Selection European Equity Yield A Acc EUR (EUR) | EUR | 2020-10-23 | 15,09 | 14,76 | +2,24% | -27,07% | 69,23 | 67,70 | +2,25% | -21,81% | ![]() |
![]() |
Schroder International Selection European Equity Yield A1 Acc EUR (EUR) | EUR | 2020-10-23 | 13,71 | 13,42 | +2,16% | -27,46% | 62,90 | 61,56 | +2,18% | -22,23% | ![]() |
![]() |
Schroder International Selection European Equity Yield A1 Acc USD (H) (USD) | USD | 2020-10-23 | 20,67 | 20,22 | +2,23% | -26,20% | 80,06 | 78,26 | +2,30% | -25,58% | ![]() |
![]() |
Schroder International Selection European Equity Yield EUR A Dis QF (EUR) | EUR | 2020-10-23 | 8,07 | 7,89 | +2,28% | -29,95% | 37,02 | 36,19 | +2,30% | -24,90% | ![]() |
![]() |
Schroder International Selection European Special Situations A Acc EUR (EUR) | EUR | 2020-10-23 | 213,60 | 212,96 | +0,30% | +10,61% | 979,93 | 976,83 | +0,32% | +18,58% | ![]() |
![]() |
Schroder International Selection European Special Situations A1 Acc EUR (EUR) | EUR | 2020-10-23 | 199,20 | 198,60 | +0,30% | +10,23% | 913,87 | 910,96 | +0,32% | +18,17% | ![]() |
![]() |
Schroder International Selection Italian Equity A Acc EUR (EUR) | EUR | 2020-10-23 | 33,06 | 32,77 | +0,88% | -3,62% | 151,67 | 150,31 | +0,90% | +3,33% | ![]() |
![]() |
Schroder International Selection Italian Equity A Inc EUR (EUR) | EUR | 2020-10-23 | 23,51 | 23,30 | +0,90% | -6,52% | 107,86 | 106,88 | +0,92% | +0,22% | ![]() |
![]() |
Schroder International Selection Italian Equity A1 Acc EUR (EUR) | EUR | 2020-10-23 | 29,04 | 28,78 | +0,90% | -4,32% | 133,23 | 132,01 | +0,92% | +2,58% | ![]() |
![]() |
Schroder International Selection UK Equity A Acc EUR (H) (EUR) | EUR | 2020-10-23 | 4,68 | 4,57 | +2,41% | -26,65% | 21,47 | 20,96 | +2,42% | -21,36% | ![]() |
![]() |
Schroder International Selection UK Equity A Acc USD (H) (USD) | USD | 2020-10-23 | 7,06 | 6,89 | +2,47% | -25,13% | 27,35 | 26,67 | +2,54% | -24,50% | ![]() |
![]() |
Schroder International Selection UK Equity A Inc USD (USD) | USD | 2020-10-23 | 3,24 | 3,16 | +2,53% | -28,16% | 12,55 | 12,23 | +2,61% | -27,55% | ![]() |