Archiwum funduszy
Fundusze zagraniczne - akcji / sektorowy (Świat)
| Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
 |
Allianz Global Investors Fund Allianz Global Hi-Tech Growth A - USD (USD) | USD | 2020-10-28 | 39,54 | 21,23 | +86,25% | +86,25% | 153,65 | 86,92 | +76,77% | +76,77% |  |
|
Allianz Global Investors Fund Allianz Global Hi-Tech Growth F - EUR (EUR) | EUR | 2020-10-28 | 3014,27 | 1630,96 | +84,82% | +84,82% | 13832,50 | 7039,71 | +96,49% | +96,49% | |
|
BlackRock Global Funds Emerging Markets Equity Income Fund A2 Acc USD (USD) | USD | 2020-10-30 | 15,83 | 15,99 | -1,00% | +15,80% | 62,54 | 62,86 | -0,52% | +20,55% | |
|
BlackRock Global Funds Emerging Markets Equity Income Fund E2 Acc EUR (H) (EUR) | EUR | 2020-10-30 | 12,99 | 13,13 | -1,07% | +8,25% | 60,18 | 60,65 | -0,76% | +16,85% | |
|
BlackRock Global Funds World Agriculture Fund A2 Acc EUR (H) (EUR) | EUR | 2020-10-30 | 11,87 | 11,98 | -0,92% | +4,49% | 54,99 | 55,33 | -0,62% | +12,79% | |
|
BlackRock Global Funds World Agriculture Fund A2 Acc PLN (H) (PLN) | PLN | 2020-10-30 | 10,98 | 11,08 | -0,90% | +6,81% | - | - | - | - | |
|
BlackRock Global Funds World Agriculture Fund A2 Acc USD (USD) | USD | 2020-10-30 | 13,95 | 14,08 | -0,92% | +9,84% | 55,11 | 55,35 | -0,44% | +14,35% | |
|
BlackRock Global Funds World Agriculture Fund E2 Acc EUR (EUR) | EUR | 2020-10-30 | 11,32 | 11,43 | -0,96% | +5,01% | 52,45 | 52,79 | -0,66% | +13,35% | |
|
Franklin Templeton Investment Funds Biotechnology Discovery Fund A Acc USD (USD) | USD | 2020-10-27 | 40,49 | 40,27 | +0,55% | +35,55% | 156,94 | 155,70 | +0,79% | +38,83% | |
|
Franklin Templeton Investment Funds Biotechnology Discovery Fund N Acc USD (USD) | USD | 2020-10-27 | 34,42 | 34,24 | +0,53% | +33,72% | 133,41 | 132,39 | +0,77% | +36,95% | |
|
Franklin Templeton Investment Funds Gold and Precious Metals Fund A Acc EUR (EUR) | EUR | 2020-10-27 | 8,15 | 8,08 | +0,87% | +84,39% | 37,31 | 36,98 | +0,87% | +96,55% | |
|
Franklin Templeton Investment Funds Gold and Precious Metals Fund A Acc EUR (H) (EUR) | EUR | 2020-10-27 | 5,99 | 5,94 | +0,84% | +84,88% | 27,42 | 27,19 | +0,85% | +97,07% | |
|
Franklin Templeton Investment Funds Gold and Precious Metals Fund A Acc USD (USD) | USD | 2020-10-27 | 7,23 | 7,17 | +0,84% | +90,77% | 28,02 | 27,72 | +1,08% | +95,38% | |
|
Franklin Templeton Investment Funds Gold and Precious Metals Fund N Acc EUR (EUR) | EUR | 2020-10-27 | 7,54 | 7,47 | +0,94% | +82,13% | 34,51 | 34,19 | +0,94% | +94,14% | |
|
Franklin Templeton Investment Funds Gold and Precious Metals Fund N Acc USD (USD) | USD | 2020-10-27 | 6,68 | 6,62 | +0,91% | +88,17% | 25,89 | 25,60 | +1,15% | +92,72% | |
|
Franklin Templeton Investment Funds MENA Fund A Acc EUR (EUR) | EUR | 2020-10-27 | 5,59 | 5,57 | +0,36% | -3,29% | 25,59 | 25,50 | +0,36% | +3,09% | |
|
Franklin Templeton Investment Funds MENA Fund A Acc EUR (H) (EUR) | EUR | 2020-10-27 | 3,60 | 3,59 | +0,28% | -3,23% | 16,48 | 16,43 | +0,28% | +3,16% | |
|
Franklin Templeton Investment Funds MENA Fund A Acc USD (USD) | USD | 2020-10-27 | 6,65 | 6,62 | +0,45% | +0,15% | 25,77 | 25,60 | +0,70% | +2,57% | |
|
Franklin Templeton Investment Funds MENA Fund N Acc EUR (H) (EUR) | EUR | 2020-10-27 | 3,39 | 3,38 | +0,30% | -3,97% | 15,52 | 15,47 | +0,30% | +2,37% | |
|
Franklin Templeton Investment Funds MENA Fund N Acc USD (USD) | USD | 2020-10-27 | 6,25 | 6,22 | +0,48% | -0,64% | 24,22 | 24,05 | +0,73% | +1,77% | |
|
Franklin Templeton Investment Funds Mutual Global Discovery Fund A Acc EUR (EUR) | EUR | 2020-10-27 | 17,18 | 17,47 | -1,66% | -11,40% | 78,64 | 79,96 | -1,66% | -5,55% | |
|
Franklin Templeton Investment Funds Mutual Global Discovery Fund A Acc USD (USD) | USD | 2020-10-27 | 16,77 | 17,05 | -1,64% | -8,31% | 65,00 | 65,92 | -1,40% | -6,09% | |
|
Franklin Templeton Investment Funds Mutual Global Discovery Fund N Acc EUR (EUR) | EUR | 2020-10-27 | 15,32 | 15,58 | -1,67% | -12,56% | 70,13 | 71,31 | -1,66% | -6,79% | |
|
Franklin Templeton Investment Funds Mutual Global Discovery Fund N Acc USD (USD) | USD | 2020-10-27 | 14,98 | 15,23 | -1,64% | -9,49% | 58,06 | 58,89 | -1,40% | -7,30% | |
|
Franklin Templeton Investment Funds Natural Resources Fund A Acc EUR (EUR) | EUR | 2020-10-27 | 2,99 | 3,02 | -0,99% | -43,58% | 13,69 | 13,82 | -0,99% | -39,86% | |
|
Franklin Templeton Investment Funds Natural Resources Fund A Acc USD (USD) | USD | 2020-10-27 | 3,53 | 3,55 | -0,56% | -41,56% | 13,68 | 13,73 | -0,32% | -40,14% | |
|
Franklin Templeton Investment Funds Natural Resources Fund N Acc EUR (EUR) | EUR | 2020-10-27 | 2,70 | 2,72 | -0,74% | -44,33% | 12,36 | 12,45 | -0,73% | -40,66% | |
|
Franklin Templeton Investment Funds Natural Resources Fund N Acc PLN (H) (PLN) | PLN | 2020-10-27 | 3,61 | 3,63 | -0,55% | -43,59% | - | - | - | - | |
|
Franklin Templeton Investment Funds Technology Fund A Acc USD (USD) | USD | 2020-10-27 | 35,08 | 34,71 | +1,07% | +82,80% | 135,97 | 134,21 | +1,31% | +87,22% | |
|
Franklin Templeton Investment Funds Technology Fund N Acc USD (USD) | USD | 2020-10-27 | 29,06 | 28,74 | +1,11% | +80,38% | 112,63 | 111,12 | +1,36% | +84,75% | |
|
Franklin Templeton Investment Funds U.S. Opportunities Fund A Acc EUR (H) (EUR) | EUR | 2020-10-27 | 16,14 | 16,05 | +0,56% | +53,57% | 73,88 | 73,46 | +0,57% | +63,70% | |
|
Franklin Templeton Investment Funds U.S. Opportunities Fund A Acc USD (USD) | USD | 2020-10-27 | 25,60 | 25,45 | +0,59% | +59,50% | 99,22 | 98,40 | +0,83% | +63,36% | |
|
Franklin Templeton Investment Funds U.S. Opportunities Fund N Acc EUR (EUR) | EUR | 2020-10-27 | 42,49 | 42,25 | +0,57% | +52,08% | 194,49 | 193,39 | +0,57% | +62,11% | |
|
Franklin Templeton Investment Funds U.S. Opportunities Fund N Acc EUR (H) (EUR) | EUR | 2020-10-27 | 28,38 | 28,22 | +0,57% | +51,52% | 129,91 | 129,17 | +0,57% | +61,51% | |
|
Franklin Templeton Investment Funds U.S. Opportunities Fund N Acc PLN (H) (PLN) | PLN | 2020-10-27 | 43,51 | 43,26 | +0,58% | +54,07% | - | - | - | - | |
|
Franklin Templeton Investment Funds U.S. Opportunities Fund N Acc USD (USD) | USD | 2020-10-27 | 50,25 | 49,96 | +0,58% | +57,38% | 194,76 | 193,17 | +0,83% | +61,18% | |
|
Schroder International Selection Global Climate Change Equity A Acc EUR (EUR) | EUR | 2020-10-30 | 23,26 | 23,21 | +0,22% | +23,99% | 107,76 | 107,20 | +0,52% | +34,35% | |
|
Schroder International Selection Global Climate Change Equity A Acc EUR (H) (EUR) | EUR | 2020-10-30 | 17,27 | 17,24 | +0,17% | +27,45% | 80,01 | 79,63 | +0,48% | +38,10% | |
|
Schroder International Selection Global Climate Change Equity A Acc USD (USD) | USD | 2020-10-30 | 20,14 | 20,10 | +0,20% | +30,44% | 79,56 | 79,02 | +0,69% | +33,51% | |
|
Schroder International Selection Global Climate Change Equity A1 Acc EUR (H) (EUR) | EUR | 2020-10-30 | 16,27 | 16,25 | +0,12% | +26,81% | 75,38 | 75,06 | +0,43% | +37,41% | |
|
Schroder International Selection Global Climate Change Equity A1 Acc USD (USD) | USD | 2020-10-30 | 18,94 | 18,91 | +0,16% | +29,81% | 74,82 | 74,34 | +0,65% | +32,87% | |
|
Schroder International Selection Global Energy A Acc EUR (EUR) | EUR | 2020-10-30 | 4,69 | 4,52 | +3,76% | -52,96% | 21,73 | 20,88 | +4,08% | -49,03% | |
|
Schroder International Selection Global Energy A Acc EUR (H) (EUR) | EUR | 2020-10-30 | 3,34 | 3,22 | +3,73% | -51,73% | 15,47 | 14,87 | +4,04% | -47,70% | |
|
Schroder International Selection Global Energy A Acc USD (USD) | USD | 2020-10-30 | 5,48 | 5,28 | +3,79% | -50,45% | 21,65 | 20,76 | +4,29% | -49,29% | |
|
Schroder International Selection Global Energy A Inc EUR (EUR) | EUR | 2020-10-30 | 4,07 | 3,92 | +3,83% | -54,27% | 18,86 | 18,11 | +4,14% | -50,45% | |
|
Schroder International Selection Global Energy A1 Acc EUR (EUR) | EUR | 2020-10-30 | 4,37 | 4,21 | +3,80% | -53,16% | 20,25 | 19,45 | +4,12% | -49,25% | |
|
Schroder International Selection Global Energy A1 Acc USD (USD) | USD | 2020-10-30 | 5,13 | 4,95 | +3,64% | -50,77% | 20,27 | 19,46 | +4,14% | -49,61% | |
Źródło danych: Notoria
*) Wartość jednostki funduszu notowanego w walucie jest przeliczana na PLN po średnim kursie NBP z dnia poprzedzającego notowanie.
Terminy wycen jednostek funduszy inwestycyjnych regulują zapisy rozporządzenia Ministra Finansów z dnia 8 października 2004 r. w sprawie szczególnych zasad rachunkowości funduszy inwestycyjnych (Dz.U. 231 poz. 2318)
*) Wartość jednostki funduszu notowanego w walucie jest przeliczana na PLN po średnim kursie NBP z dnia poprzedzającego notowanie.
Terminy wycen jednostek funduszy inwestycyjnych regulują zapisy rozporządzenia Ministra Finansów z dnia 8 października 2004 r. w sprawie szczególnych zasad rachunkowości funduszy inwestycyjnych (Dz.U. 231 poz. 2318)