Archiwum funduszy
Fundusze zagraniczne - mieszany
| Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
 |
Allianz Global Investors Allianz Capital Plus AT (H2-CZK) (CZK) | CZK | 2020-10-28 | 3345,26 | 3149,78 | +6,21% | +4,47% | 561,00 | 521,92 | +7,49% | +4,84% |  |
|
Allianz Global Investors Allianz Capital Plus AT Acc EUR (EUR) | EUR | 2020-10-28 | 110,04 | 103,79 | +6,02% | +3,51% | 504,97 | 474,25 | +6,48% | +11,08% | |
|
Allianz Global Investors Allianz Capital Plus CT Acc EUR (EUR) | EUR | 2020-10-28 | 107,09 | 101,26 | +5,76% | +2,94% | 491,44 | 462,69 | +6,21% | +10,47% | |
|
Allianz Global Investors Allianz Capital Plus WT Acc EUR (EUR) | EUR | 2020-10-28 | 1147,01 | 1078,29 | +6,37% | +4,27% | 5263,63 | 4927,03 | +6,83% | +11,89% | |
|
Allianz Global Investors Fund Global Dynamic Multi Asset Strategy 50 A Inc EUR (EUR) | EUR | 2020-10-28 | 95,42 | 96,56 | -1,18% | -9,21% | 437,88 | 441,21 | -0,75% | -2,57% | |
|
Allianz Global Investors Fund Global Dynamic Multi Asset Strategy 50 WT Acc USD (USD) | USD | 2020-10-28 | 1127,99 | 1045,54 | +7,89% | -2,46% | 4383,37 | 4419,39 | -0,82% | -1,43% | |
|
Franklin Templeton Investment Funds Diversified Balanced Fund A Acc EUR (EUR) | EUR | 2020-11-02 | 13,22 | 13,26 | -0,30% | +5,09% | 61,06 | 60,70 | +0,60% | +13,03% | |
|
Franklin Templeton Investment Funds Diversified Balanced Fund N Acc EUR (EUR) | EUR | 2020-11-02 | 11,98 | 12,02 | -0,33% | +3,63% | 55,33 | 55,02 | +0,57% | +11,47% | |
|
Franklin Templeton Investment Funds Diversified Conservative Fund A Acc EUR (EUR) | EUR | 2020-11-02 | 13,21 | 13,22 | -0,08% | +3,93% | 61,01 | 60,51 | +0,83% | +11,79% | |
|
Franklin Templeton Investment Funds Diversified Conservative Fund N Acc EUR (EUR) | EUR | 2020-11-02 | 11,79 | 11,80 | -0,08% | +2,25% | 54,46 | 54,01 | +0,82% | +9,98% | |
|
Franklin Templeton Investment Funds Diversified Dynamic Fund A Acc EUR (EUR) | EUR | 2020-11-02 | 12,84 | 12,90 | -0,47% | +5,16% | 59,31 | 59,05 | +0,44% | +13,11% | |
|
Franklin Templeton Investment Funds Diversified Dynamic Fund N Acc EUR (EUR) | EUR | 2020-11-02 | 11,50 | 11,56 | -0,52% | +3,79% | 53,12 | 52,91 | +0,38% | +11,64% | |
|
Franklin Templeton Investment Funds Emerging Markets Balanced Fund A Acc EUR (EUR) | EUR | 2020-11-02 | 13,29 | 13,22 | +0,53% | +4,40% | 61,38 | 60,51 | +1,44% | +12,29% | |
|
Franklin Templeton Investment Funds Emerging Markets Balanced Fund A Acc USD (USD) | USD | 2020-11-02 | 10,44 | 10,54 | -0,95% | +6,42% | 41,30 | 40,85 | +1,11% | +11,26% | |
|
Franklin Templeton Investment Funds Emerging Markets Balanced Fund N Acc EUR (H) (EUR) | EUR | 2020-11-02 | 8,80 | 8,88 | -0,90% | +1,38% | 40,65 | 40,65 | 0,00% | +9,05% | |
|
Franklin Templeton Investment Funds Global Balanced Fund A Acc EUR (EUR) | EUR | 2020-11-02 | 25,09 | 24,97 | +0,48% | -2,49% | 115,89 | 114,30 | +1,39% | +4,88% | |
|
Franklin Templeton Investment Funds Global Balanced Fund A Acc USD (USD) | USD | 2020-11-02 | 29,19 | 29,48 | -0,98% | -0,58% | 115,48 | 114,26 | +1,07% | +3,94% | |
|
Franklin Templeton Investment Funds Global Balanced Fund N Acc EUR (EUR) | EUR | 2020-11-02 | 17,28 | 17,19 | +0,52% | -3,30% | 79,81 | 78,69 | +1,43% | +4,01% | |
|
Franklin Templeton Investment Funds K2 Alternative Strategies Fund A Acc EUR (H) (EUR) | EUR | 2020-11-02 | 10,36 | 10,44 | -0,77% | +0,19% | 47,85 | 47,79 | +0,13% | +7,77% | |
|
Franklin Templeton Investment Funds K2 Alternative Strategies Fund A Acc USD (USD) | USD | 2020-11-02 | 11,56 | 11,64 | -0,69% | +4,62% | 45,73 | 45,12 | +1,37% | +9,37% | |
|
Franklin Templeton Investment Funds K2 Alternative Strategies Fund N Acc EUR (H) (EUR) | EUR | 2020-11-02 | 9,89 | 9,97 | -0,80% | -1,20% | 45,68 | 45,64 | +0,09% | +6,27% | |
|
Franklin Templeton Investment Funds K2 Alternative Strategies Fund N Acc PLN (H) (PLN) | PLN | 2020-11-02 | 10,36 | 10,43 | -0,67% | +1,37% | - | - | - | - | |
|
Franklin Templeton Investment Funds K2 Alternative Strategies Fund N Acc USD (USD) | USD | 2020-11-02 | 11,04 | 11,12 | -0,72% | +3,27% | 43,68 | 43,10 | +1,34% | +7,97% | |
|
Schroder International Selection Flexible Retirement A Acc EUR (EUR) | EUR | 2020-11-02 | 124,13 | 123,89 | +0,19% | -5,95% | 573,33 | 573,98 | -0,11% | +1,93% | |
|
Schroder International Selection Flexible Retirement A Inc EUR (EUR) | EUR | 2020-11-02 | 109,70 | 109,50 | +0,18% | -6,11% | 506,68 | 507,31 | -0,12% | +1,76% | |
|
Schroder International Selection Flexible Retirement A1 Acc (EUR) | EUR | 2020-10-30 | 118,58 | 118,71 | -0,11% | -6,13% | 549,38 | 548,31 | +0,20% | +1,71% | |
|
Schroder International Selection Flexible Retirement A1 Inc EUR (EUR) | EUR | 2020-11-02 | 89,73 | 89,56 | +0,19% | -6,59% | 414,44 | 414,93 | -0,12% | +1,24% | |
|
Schroder International Selection Global Diversified Growth A Acc EUR (EUR) | EUR | 2020-11-02 | 128,26 | 127,98 | +0,22% | -1,51% | 592,41 | 592,93 | -0,09% | +6,74% | |
|
Schroder International Selection Global Diversified Growth A Acc USD (H) (USD) | USD | 2020-11-02 | 138,95 | 138,64 | +0,22% | +0,17% | 549,73 | 547,70 | +0,37% | +3,82% | |
|
Schroder International Selection Global Diversified Growth A Inc EUR (EUR) | EUR | 2020-11-02 | 101,40 | 101,18 | +0,22% | -3,21% | 468,35 | 468,77 | -0,09% | +4,90% | |
|
Schroder International Selection Global Diversified Growth A1 Acc EUR (EUR) | EUR | 2020-11-02 | 120,10 | 119,85 | +0,21% | -2,00% | 554,72 | 555,26 | -0,10% | +6,21% | |
|
Schroder International Selection Global Diversified Growth A1 Acc PLN (PLN) | PLN | 2020-11-02 | 607,73 | 606,40 | +0,22% | -1,23% | - | - | - | - | |
|
Schroder International Selection Global Diversified Growth A1 Acc USD (H) (USD) | USD | 2020-11-02 | 131,63 | 131,35 | +0,21% | -0,33% | 520,77 | 518,90 | +0,36% | +3,29% | |
|
Schroder International Selection Global Diversified Growth A1 Inc EUR (EUR) | EUR | 2020-11-02 | 94,38 | 94,17 | +0,22% | -3,68% | 435,92 | 436,29 | -0,08% | +4,39% | |
|
Schroder International Selection Global Multi-Asset Balanced A Acc EUR (EUR) | EUR | 2020-11-02 | 125,92 | 125,39 | +0,42% | -2,06% | 581,60 | 580,93 | +0,11% | +6,15% | |
|
Schroder International Selection Global Multi-Asset Balanced A Inc EUR (EUR) | EUR | 2020-11-02 | 97,65 | 97,24 | +0,42% | -3,99% | 451,03 | 450,51 | +0,11% | +4,05% | |
|
Schroder International Selection Global Multi-Asset Balanced A1 Acc EUR (EUR) | EUR | 2020-11-02 | 119,07 | 118,58 | +0,41% | -2,55% | 549,96 | 549,38 | +0,11% | +5,62% | |
|
Schroder International Selection Global Multi-Asset Balanced A1 Inc EUR (EUR) | EUR | 2020-11-02 | 92,32 | 91,94 | +0,41% | -4,48% | 426,41 | 425,96 | +0,11% | +3,52% | |
|
Schroder International Selection Global Multi-Asset Income A Acc EUR (H) (EUR) | EUR | 2020-11-02 | 111,20 | 110,90 | +0,27% | -4,29% | 513,61 | 513,80 | -0,04% | +3,73% | |
|
Schroder International Selection Global Multi-Asset Income A Acc USD (USD) | USD | 2020-11-02 | 124,99 | 124,65 | +0,27% | -2,20% | 494,50 | 492,43 | +0,42% | +1,36% | |
|
Schroder International Selection Global Multi-Asset Income A Inc EUR (H) (EUR) | EUR | 2020-11-02 | 74,85 | 74,65 | +0,27% | -7,75% | 345,72 | 345,85 | -0,04% | -0,02% | |
|
Schroder International Selection Global Multi-Asset Income A Inc USD (USD) | USD | 2020-11-02 | 81,61 | 81,39 | +0,27% | -6,99% | 322,87 | 321,53 | +0,42% | -3,60% | |
|
Schroder International Selection Global Multi-Asset Income A1 Acc EUR (H) (EUR) | EUR | 2020-11-02 | 106,45 | 106,16 | +0,27% | -4,78% | 491,67 | 491,84 | -0,03% | +3,20% | |
|
Schroder International Selection Global Multi-Asset Income A1 Acc USD (USD) | USD | 2020-11-02 | 119,75 | 119,44 | +0,26% | -2,71% | 473,77 | 471,85 | +0,41% | +0,83% | |
|
Schroder International Selection Global Multi-Asset Income A1 Inc EUR (H) (EUR) | EUR | 2020-11-02 | 71,74 | 71,55 | +0,27% | -8,19% | 331,35 | 331,49 | -0,04% | -0,50% | |
|
Schroder International Selection Global Multi-Asset Income A1 Inc PLN (H) (PLN) | PLN | 2020-11-02 | 331,65 | 330,77 | +0,27% | -8,63% | - | - | - | - | |
|
Schroder International Selection Global Multi-Asset Income A1 Inc USD (USD) | USD | 2020-11-02 | 78,25 | 78,04 | +0,27% | -7,46% | 309,58 | 308,30 | +0,42% | -4,10% | |
|
Schroder International Selection Wealth Preservation A Acc EUR (EUR) | EUR | 2020-11-02 | 18,15 | 18,08 | +0,39% | -0,22% | 83,83 | 83,76 | +0,08% | +8,14% | |
|
Schroder International Selection Wealth Preservation A Inc EUR (EUR) | EUR | 2020-11-02 | 11,35 | 11,31 | +0,35% | -2,83% | 52,42 | 52,40 | +0,05% | +5,32% | |
|
Schroder International Selection Wealth Preservation A1 Acc EUR (EUR) | EUR | 2020-11-02 | 17,15 | 17,09 | +0,35% | -0,69% | 79,21 | 79,18 | +0,04% | +7,63% | |
|
Schroder International Selection Wealth Preservation A1 Acc USD (USD) | USD | 2020-11-02 | 19,98 | 19,99 | -0,05% | +3,63% | 79,05 | 78,97 | +0,10% | +7,40% | |
|
Schroder International Selection Wealth Preservation A1 Inc EUR (EUR) | EUR | 2020-11-02 | 11,03 | 10,99 | +0,36% | -3,25% | 50,95 | 50,92 | +0,06% | +4,86% | |
|
Schroder International Selection Wealth Preservation A1 Inc USD (USD) | USD | 2020-11-02 | 12,84 | 12,84 | 0,00% | +1,02% | 50,80 | 50,72 | +0,15% | +4,70% | |
Źródło danych: Notoria
*) Wartość jednostki funduszu notowanego w walucie jest przeliczana na PLN po średnim kursie NBP z dnia poprzedzającego notowanie.
Terminy wycen jednostek funduszy inwestycyjnych regulują zapisy rozporządzenia Ministra Finansów z dnia 8 października 2004 r. w sprawie szczególnych zasad rachunkowości funduszy inwestycyjnych (Dz.U. 231 poz. 2318)
*) Wartość jednostki funduszu notowanego w walucie jest przeliczana na PLN po średnim kursie NBP z dnia poprzedzającego notowanie.
Terminy wycen jednostek funduszy inwestycyjnych regulują zapisy rozporządzenia Ministra Finansów z dnia 8 października 2004 r. w sprawie szczególnych zasad rachunkowości funduszy inwestycyjnych (Dz.U. 231 poz. 2318)