Fundusze
Archiwum funduszy
Fundusze zagraniczne - akcji / uniwersalny (Europa)
  Nazwa funduszu Waluta rozlicz. Data notowania Bieżąca wartość jednostki Poprzednia wartość jednostki Dzienna stopa zwrotu
[%]		 Roczna stopa zwrotu
[%]		 Bieżąca wartość jednostki Poprzednia wartość jednostki Dzienna stopa zwrotu
[%]		 Roczna stopa zwrotu
[%]		 Kup
Wartości w walucie rozliczeniowej funduszu Wartości po przeliczeniu na PLN *)  
Allianz Global Investors Fund Allianz Best Styles Euroland Equity EUR 2020-10-28 122,41 114,91 +6,53% -18,29% 561,74 523,44 +7,32% -12,31% kup on-line
Allianz Global Investors Fund Allianz Best Styles Euroland Equity AT Acc EUR (EUR) EUR 2020-10-28 9,16 8,60 +6,51% -16,88% 42,04 39,17 +7,30% -10,80% kup on-line
Allianz Global Investors Fund Allianz Best Styles Euroland Equity CT Acc EUR (EUR) EUR 2020-10-28 8,56 8,06 +6,20% -17,29% 39,28 36,71 +6,99% -11,25% kup on-line
Allianz Global Investors Fund Allianz Best Styles Euroland Equity I Inc EUR (EUR) EUR 2020-10-28 9,88 9,25 +6,81% -18,28% 45,34 42,14 +7,60% -12,30% kup on-line
Allianz Global Investors Fund Allianz Euroland Equity Growth A - EUR (EUR) EUR 2020-10-28 225,79 202,01 +11,77% +11,77% 1036,15 871,94 +18,83% +18,83% kup on-line
Allianz Global Investors Fund Allianz Euroland Equity Growth AT (H2-CHF) - CHF (CHF) CHF 2020-10-28 156,57 139,34 +12,37% +12,37% 669,21 565,18 +18,41% +18,41% kup on-line
Allianz Global Investors Fund Allianz Euroland Equity Growth AT (H2-GBP) - GBP (GBP) GBP 2020-10-28 165,02 142,41 +15,88% +15,88% 835,12 724,70 +15,24% +15,24% kup on-line
Allianz Global Investors Fund Allianz Euroland Equity Growth AT (H2-USD) - USD (USD) USD 2020-10-28 17,73 14,25 +24,42% +24,42% 68,90 58,34 +18,09% +18,09% kup on-line
Allianz Global Investors Fund Allianz Euroland Equity Growth AT - EUR (EUR) EUR 2020-10-28 245,23 215,83 +13,62% +13,62% 1125,36 931,59 +20,80% +20,80% kup on-line
Allianz Global Investors Fund Allianz Euroland Equity Growth CT - EUR (EUR) EUR 2020-10-28 224,60 197,40 +13,78% +13,78% 1030,69 852,04 +20,97% +20,97% kup on-line
Allianz Global Investors Fund Allianz Euroland Equity Growth I - EUR (EUR) EUR 2020-10-28 2516,69 2085,52 +20,67% +20,67% 11549,10 9001,73 +28,30% +28,30% kup on-line
Allianz Global Investors Fund Allianz Euroland Equity Growth IT - EUR (EUR) EUR 2020-10-28 2822,73 2289,75 +23,28% +23,28% 12953,50 9883,25 +31,07% +31,07% kup on-line
Allianz Global Investors Fund Allianz Euroland Equity Growth PT (H2-CHF) - CHF (CHF) CHF 2020-10-28 1216,45 1005,29 +21,00% +21,00% 5199,35 4077,56 +27,51% +27,51% kup on-line
Allianz Global Investors Fund Allianz Euroland Equity Growth PT - EUR (EUR) EUR 2020-10-28 1277,17 1037,52 +23,10% +23,10% 5860,93 4478,25 +30,88% +30,88% kup on-line
Allianz Global Investors Fund Allianz Euroland Equity Growth PT2 - EUR (EUR) EUR 2020-10-28 1276,66 1025,70 +24,47% +24,47% 5858,59 4427,23 +32,33% +32,33% kup on-line
Allianz Global Investors Fund Allianz Euroland Equity Growth R - EUR (EUR) EUR 2020-10-28 133,69 110,91 +20,54% +20,54% 613,50 478,72 +28,15% +28,15% kup on-line
Allianz Global Investors Fund Allianz Euroland Equity Growth RT - EUR (EUR) EUR 2020-10-28 137,10 111,80 +22,63% +22,63% 629,15 482,56 +30,38% +30,38% kup on-line
Allianz Global Investors Fund Allianz Euroland Equity Growth W - EUR (EUR) EUR 2020-10-28 2538,12 2098,26 +20,96% +20,96% 11647,40 9056,72 +28,61% +28,61% kup on-line
Allianz Global Investors Fund Allianz Euroland Equity Growth WT - EUR (EUR) EUR 2020-10-28 1999,96 1604,58 +24,64% +24,64% 9177,82 6925,85 +32,52% +32,52% kup on-line
Allianz Global Investors Fund Allianz Europe Equity Growth Select A (H2-CZK) Acc CZK (H) (CZK) CZK 2020-10-28 4064,41 3542,33 +14,74% +8,94% 681,60 586,96 +16,12% +9,33% kup on-line
Allianz Global Investors Fund Allianz Europe Equity Growth Select A (H2-USD) Inc USD (H) (USD) USD 2020-10-28 14,17 12,27 +15,48% +11,49% 55,06 51,86 +6,17% +12,67% kup on-line
Allianz Global Investors Fund Allianz Europe Equity Growth Select A EUR (EUR) EUR 2020-10-28 167,64 146,06 +14,77% +9,12% 769,30 667,39 +15,27% +17,10% kup on-line
Allianz Global Investors Fund Allianz Europe Equity Growth Select AT (H-USD) Acc USD (H) (USD) USD 2020-10-28 13,57 11,75 +15,49% +11,41% 52,73 49,67 +6,18% +12,59% kup on-line
Allianz Global Investors Fund Allianz Europe Equity Growth Select AT (H2-CZK) Acc CZK (H) (CZK) CZK 2020-10-28 3991,33 3478,73 +14,74% +8,93% 669,35 576,43 +16,12% +9,32% kup on-line
Allianz Global Investors Fund Allianz Europe Equity Growth Select AT (H2-SGD) Acc SGD (H) (SGD) SGD 2020-10-28 13,22 11,48 +15,16% +10,26% 37,75 34,12 +10,63% +11,60% kup on-line
Allianz Global Investors Fund Allianz Europe Equity Growth Select AT Acc EUR (EUR) EUR 2020-10-28 175,79 153,16 +14,78% +9,42% 806,70 699,83 +15,27% +17,42% kup on-line
Allianz Global Investors Fund Allianz Europe Equity Growth Select CT Acc EUR (EUR) EUR 2020-10-28 166,22 145,32 +14,38% +8,60% 762,78 664,01 +14,88% +16,54% kup on-line
Allianz Global Investors Fund Allianz Europe Equity Growth Select I Inc EUR (EUR) EUR 2020-10-28 1781,63 1546,05 +15,24% +9,74% 8175,90 7064,37 +15,73% +17,77% kup on-line
Allianz Global Investors Fund Allianz Europe Equity Growth Select IT (H2-USD) Acc USD (H) (USD) USD 2020-10-28 1380,72 1191,72 +15,86% +12,38% 5365,48 5037,28 +6,52% +13,58% kup on-line
Allianz Global Investors Fund Allianz Europe Equity Growth Select IT Acc EUR (EUR) EUR 2020-10-28 1880,12 1631,52 +15,24% +10,40% 8627,87 7454,90 +15,73% +18,47% kup on-line
Allianz Global Investors Fund Allianz Europe Equity Growth Select P Inc EUR (EUR) EUR 2020-10-28 1780,94 1545,76 +15,21% +9,74% 8172,73 7063,04 +15,71% +17,76% kup on-line
Allianz Global Investors Fund Allianz Europe Equity Growth Select PT Acc EUR (EUR) EUR 2020-10-28 1296,62 1125,39 +15,22% +10,35% 5950,19 5142,24 +15,71% +18,42% kup on-line
Allianz Global Investors Fund Allianz Europe Equity Growth Select R Inc EUR (EUR) EUR 2020-10-28 123,43 107,18 +15,16% +9,73% 566,42 489,74 +15,66% +17,75% kup on-line
Allianz Global Investors Fund Allianz Europe Equity Growth Select RT Acc EUR (EUR) EUR 2020-10-28 137,68 119,56 +15,16% +10,24% 631,81 546,30 +15,65% +18,31% kup on-line
Allianz Global Investors Fund Allianz Europe Equity Growth Select RT Acc GBP (GBP) GBP 2020-10-28 180,08 152,91 +17,77% +15,75% 911,33 788,63 +15,56% +18,67% kup on-line
Allianz Global Investors Fund Allianz Europe Equity Growth Select W Inc EUR (EUR) EUR 2020-10-28 1788,59 1549,97 +15,40% +9,79% 8207,84 7082,28 +15,89% +17,82% kup on-line
Allianz Global Investors Fund Allianz Europe Equity Growth Select W3 Inc EUR (EUR) EUR 2020-10-28 1252,85 1084,97 +15,47% +9,82% 5749,33 4957,55 +15,97% +17,85% kup on-line
Allianz Global Investors Fund Allianz Europe Equity Growth Select WT Acc EUR (EUR) EUR 2020-10-28 1922,61 1666,13 +15,39% +10,73% 8822,86 7613,05 +15,89% +18,83% kup on-line
BlackRock Global Fund European Equity Income A2 Acc EUR (EUR) EUR 2020-11-02 19,29 18,83 +2,44% +7,59% 89,10 87,24 +2,13% +15,78% kup on-line
BlackRock Global Fund European Equity Income A2 Acc USD (H) (USD) USD 2020-11-02 13,23 12,92 +2,40% +12,02% 52,34 51,04 +2,55% +16,79% kup on-line
BlackRock Global Fund European Equity Income E2 Acc EUR (EUR) EUR 2020-11-02 18,41 17,97 +2,45% +6,54% 85,03 83,25 +2,13% +14,65% kup on-line
BlackRock Global Funds Emerging Europe Fund A2 Acc EUR (EUR) EUR 2020-11-02 81,17 79,90 +1,59% -14,76% 374,91 370,18 +1,28% -8,26% kup on-line
BlackRock Global Funds Emerging Europe Fund A2 Acc USD (USD) USD 2020-11-02 94,43 93,34 +1,17% -12,05% 373,59 368,74 +1,32% -8,31% kup on-line
BlackRock Global Funds Emerging Europe Fund E2 Acc EUR (EUR) EUR 2020-11-02 72,78 71,65 +1,58% -15,58% 336,16 331,95 +1,27% -9,15% kup on-line
BlackRock Global Funds Emerging Europe Fund E2 Acc USD (USD) USD 2020-11-02 84,67 83,70 +1,16% -12,91% 334,98 330,66 +1,31% -9,20% kup on-line
Fidelity Funds - Euro Blue Chip Fund A Acc EUR (EUR) EUR 2020-11-02 14,79 14,52 +1,86% -9,15% 68,31 67,27 +1,55% -1,54% kup on-line
Fidelity Funds - European Fund A Acc EUR (EUR) EUR 2020-11-02 16,87 16,71 +0,96% -6,12% 77,92 77,42 +0,65% +1,47% kup on-line
Fidelity Funds - European Fund E Acc EUR (EUR) EUR 2020-11-02 15,10 14,95 +1,00% -6,79% 69,74 69,26 +0,69% +0,75% kup on-line
Fidelity Funds - France Fund A Acc EUR (EUR) EUR 2020-11-02 9,46 9,30 +1,72% -28,66% 43,69 43,09 +1,41% -22,68% kup on-line
Fidelity Funds - Germany Fund A Acc EUR (EUR) EUR 2020-11-02 21,75 21,40 +1,64% -9,03% 100,46 99,15 +1,32% -1,41% kup on-line
Fidelity Funds - Iberia Fund A Acc EUR (EUR) EUR 2020-11-02 14,23 14,09 +0,99% -18,36% 65,73 65,28 +0,68% -11,52% kup on-line
Fidelity Funds - Iberia Fund E Acc EUR (EUR) EUR 2020-11-02 37,22 36,86 +0,98% -19,02% 171,91 170,77 +0,67% -12,23% kup on-line
Fidelity Funds - Italy Fund A Acc EUR (EUR) EUR 2020-11-02 12,52 12,29 +1,87% -12,45% 57,83 56,94 +1,56% -5,11% kup on-line
Fidelity Funds - Italy Fund E Acc EUR (EUR) EUR 2020-11-02 7,18 7,05 +1,84% -13,08% 33,16 32,66 +1,53% -5,79% kup on-line
Fidelity Funds - Nordic Fund A Acc EUR (EUR) EUR 2020-11-02 15,54 15,25 +1,90% -5,59% 71,78 70,65 +1,59% +2,32% kup on-line
Fidelity Funds - Switzerland Fund A Acc CHF (CHF) CHF 2020-11-02 15,55 15,30 +1,63% +1,57% 67,17 66,29 +1,32% +13,43% kup on-line
Franklin Templeton Investment Funds Eastern Europe Fund A Acc EUR (EUR) EUR 2020-11-02 18,18 18,74 -2,99% -17,74% 83,97 85,78 -2,11% -11,52% kup on-line
Franklin Templeton Investment Funds Eastern Europe Fund N Acc EUR (EUR) EUR 2020-11-02 16,32 16,82 -2,97% -18,48% 75,38 76,99 -2,10% -12,32% kup on-line
Franklin Templeton Investment Funds Euroland Fund A Acc EUR (EUR) EUR 2020-11-02 18,81 19,00 -1,00% -11,69% 86,88 86,97 -0,10% -5,01% kup on-line
Franklin Templeton Investment Funds Euroland Fund N Acc EUR (EUR) EUR 2020-11-02 10,69 10,80 -1,02% -12,88% 49,38 49,44 -0,12% -6,29% kup on-line
HSBC Global Investment Funds Euroland Equity E Acc EUR (EUR) EUR 2020-11-02 31,31 30,50 +2,66% -21,47% 144,62 141,31 +2,34% -14,96% kup on-line
HSBC Global Investment Funds European Equity E Acc EUR (EUR) EUR 2020-11-02 33,73 33,02 +2,15% -20,80% 155,79 152,98 +1,84% -14,24% kup on-line
HSBC Global Investment Funds Turkey Equity E Acc EUR (EUR) EUR 2020-11-02 13,75 13,44 +2,31% -22,84% 63,51 62,27 +1,99% -16,45% kup on-line
Raiffeisen Capital Management Raiffeisen Rynki Wschodzące Akcje (R) VTA Acc EUR (EUR) EUR 2020-11-02 270,74 274,69 -1,44% +2,39% 1250,49 1272,64 -1,74% +10,87% kup on-line
Raiffeisen Capital Management Raiffeisen Rynki Wschodzące Akcje (R) VTA Acc PLN (PLN) PLN 2020-10-07 310,85 308,84 +0,65% +18,24% - - - - kup on-line
Raiffeisen Capital Management Raiffeisen Top Dywidenda Akcji (R) VTA Acc EUR (EUR) EUR 2020-11-02 129,00 128,79 +0,16% -20,12% 595,83 596,68 -0,14% -13,51% kup on-line
Schroder International Selection EURO Equity A Acc USD (H) (USD) USD 2020-11-02 47,13 46,42 +1,53% -10,09% 186,46 183,38 +1,68% -6,82% kup on-line
Schroder International Selection EURO Equity A1 Acc PLN (H) (PLN) PLN 2020-11-02 107,68 106,07 +1,52% -11,86% - - - - kup on-line
Schroder International Selection EURO Equity A1 Acc USD (USD) USD 2020-11-02 35,31 34,92 +1,12% -8,09% 139,70 137,95 +1,27% -4,75% kup on-line
Schroder International Selection EURO Equity EUR A Acc (EUR) EUR 2020-10-30 32,76 32,73 +0,09% -12,38% 151,78 151,18 +0,40% -5,06% kup on-line
Schroder International Selection EURO Equity EUR A Dis AV (EUR) EUR 2020-10-30 25,27 25,25 +0,08% -14,63% 117,08 116,63 +0,38% -7,49% kup on-line
Schroder International Selection EURO Equity EUR A1 Acc (EUR) EUR 2020-10-30 29,90 29,88 +0,07% -12,83% 138,53 138,01 +0,37% -5,54% kup on-line
Schroder International Selection European Equity Alpha A Acc EUR (EUR) EUR 2020-11-02 45,14 44,25 +2,01% -30,05% 208,49 205,01 +1,70% -24,19% kup on-line
Schroder International Selection European Equity Alpha A Inc EUR (EUR) EUR 2020-11-02 33,96 33,29 +2,01% -32,99% 156,85 154,23 +1,70% -27,38% kup on-line
Schroder International Selection European Equity Alpha A1 Acc EUR (EUR) EUR 2020-11-02 42,02 41,19 +2,02% -30,41% 194,08 190,83 +1,70% -24,58% kup on-line
Schroder International Selection European Equity Yield A Acc EUR (EUR) EUR 2020-11-02 14,38 14,07 +2,20% -30,36% 66,42 65,19 +1,89% -24,53% kup on-line
Schroder International Selection European Equity Yield A1 Acc EUR (EUR) EUR 2020-11-02 13,07 12,79 +2,19% -30,74% 60,37 59,26 +1,88% -24,93% kup on-line
Schroder International Selection European Equity Yield A1 Acc USD (H) (USD) USD 2020-11-02 19,71 19,29 +2,18% -29,58% 77,98 76,21 +2,33% -27,02% kup on-line
Schroder International Selection European Equity Yield EUR A Dis QF (EUR) EUR 2020-11-02 7,69 7,53 +2,12% -33,13% 35,52 34,89 +1,81% -27,53% kup on-line
Schroder International Selection European Special Situations A Acc EUR (EUR) EUR 2020-11-02 206,13 203,66 +1,21% +2,71% 952,07 943,56 +0,90% +11,32% kup on-line
Schroder International Selection European Special Situations A1 Acc EUR (EUR) EUR 2020-11-02 192,26 189,97 +1,21% +2,37% 888,01 880,13 +0,90% +10,95% kup on-line
Schroder International Selection Italian Equity A Acc EUR (EUR) EUR 2020-11-02 31,26 30,77 +1,59% -11,02% 144,38 142,56 +1,28% -3,56% kup on-line
Schroder International Selection Italian Equity A Inc EUR (EUR) EUR 2020-11-02 22,22 21,88 +1,55% -13,74% 102,63 101,37 +1,24% -6,51% kup on-line
Schroder International Selection Italian Equity A1 Acc EUR (EUR) EUR 2020-11-02 27,45 27,02 +1,59% -11,68% 126,79 125,18 +1,28% -4,28% kup on-line
Schroder International Selection UK Equity A Acc EUR (H) (EUR) EUR 2020-11-02 4,39 4,36 +0,69% -30,97% 20,28 20,20 +0,38% -25,19% kup on-line
Schroder International Selection UK Equity A Acc USD (H) (USD) USD 2020-11-02 6,63 6,58 +0,76% -29,47% 26,23 25,99 +0,91% -26,90% kup on-line
Schroder International Selection UK Equity A Inc USD (USD) USD 2020-11-02 3,00 2,99 +0,33% -33,63% 11,87 11,81 +0,48% -31,21% kup on-line
Wydrukuj
Ta tabela na Twojej stronie!
Źródło danych: Notoria

*) Wartość jednostki funduszu notowanego w walucie jest przeliczana na PLN po średnim kursie NBP z dnia poprzedzającego notowanie.

Terminy wycen jednostek funduszy inwestycyjnych regulują zapisy rozporządzenia Ministra Finansów z dnia 8 października 2004 r. w sprawie szczególnych zasad rachunkowości funduszy inwestycyjnych (Dz.U. 231 poz. 2318)