Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
Allianz Global Investors Fund Allianz Best Styles Euroland Equity | EUR | 2020-10-28 | 122,41 | 114,91 | +6,53% | -18,29% | 561,74 | 523,44 | +7,32% | -12,31% | ||
Allianz Global Investors Fund Allianz Best Styles Euroland Equity AT Acc EUR (EUR) | EUR | 2020-10-28 | 9,16 | 8,60 | +6,51% | -16,88% | 42,04 | 39,17 | +7,30% | -10,80% | ||
Allianz Global Investors Fund Allianz Best Styles Euroland Equity CT Acc EUR (EUR) | EUR | 2020-10-28 | 8,56 | 8,06 | +6,20% | -17,29% | 39,28 | 36,71 | +6,99% | -11,25% | ||
Allianz Global Investors Fund Allianz Best Styles Euroland Equity I Inc EUR (EUR) | EUR | 2020-10-28 | 9,88 | 9,25 | +6,81% | -18,28% | 45,34 | 42,14 | +7,60% | -12,30% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth A - EUR (EUR) | EUR | 2020-10-28 | 225,79 | 202,01 | +11,77% | +11,77% | 1036,15 | 871,94 | +18,83% | +18,83% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth AT (H2-CHF) - CHF (CHF) | CHF | 2020-10-28 | 156,57 | 139,34 | +12,37% | +12,37% | 669,21 | 565,18 | +18,41% | +18,41% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth AT (H2-GBP) - GBP (GBP) | GBP | 2020-10-28 | 165,02 | 142,41 | +15,88% | +15,88% | 835,12 | 724,70 | +15,24% | +15,24% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth AT (H2-USD) - USD (USD) | USD | 2020-10-28 | 17,73 | 14,25 | +24,42% | +24,42% | 68,90 | 58,34 | +18,09% | +18,09% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth AT - EUR (EUR) | EUR | 2020-10-28 | 245,23 | 215,83 | +13,62% | +13,62% | 1125,36 | 931,59 | +20,80% | +20,80% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth CT - EUR (EUR) | EUR | 2020-10-28 | 224,60 | 197,40 | +13,78% | +13,78% | 1030,69 | 852,04 | +20,97% | +20,97% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth I - EUR (EUR) | EUR | 2020-10-28 | 2516,69 | 2085,52 | +20,67% | +20,67% | 11549,10 | 9001,73 | +28,30% | +28,30% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth IT - EUR (EUR) | EUR | 2020-10-28 | 2822,73 | 2289,75 | +23,28% | +23,28% | 12953,50 | 9883,25 | +31,07% | +31,07% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth PT (H2-CHF) - CHF (CHF) | CHF | 2020-10-28 | 1216,45 | 1005,29 | +21,00% | +21,00% | 5199,35 | 4077,56 | +27,51% | +27,51% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth PT - EUR (EUR) | EUR | 2020-10-28 | 1277,17 | 1037,52 | +23,10% | +23,10% | 5860,93 | 4478,25 | +30,88% | +30,88% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth PT2 - EUR (EUR) | EUR | 2020-10-28 | 1276,66 | 1025,70 | +24,47% | +24,47% | 5858,59 | 4427,23 | +32,33% | +32,33% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth R - EUR (EUR) | EUR | 2020-10-28 | 133,69 | 110,91 | +20,54% | +20,54% | 613,50 | 478,72 | +28,15% | +28,15% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth RT - EUR (EUR) | EUR | 2020-10-28 | 137,10 | 111,80 | +22,63% | +22,63% | 629,15 | 482,56 | +30,38% | +30,38% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth W - EUR (EUR) | EUR | 2020-10-28 | 2538,12 | 2098,26 | +20,96% | +20,96% | 11647,40 | 9056,72 | +28,61% | +28,61% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth WT - EUR (EUR) | EUR | 2020-10-28 | 1999,96 | 1604,58 | +24,64% | +24,64% | 9177,82 | 6925,85 | +32,52% | +32,52% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select A (H2-CZK) Acc CZK (H) (CZK) | CZK | 2020-10-28 | 4064,41 | 3542,33 | +14,74% | +8,94% | 681,60 | 586,96 | +16,12% | +9,33% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select A (H2-USD) Inc USD (H) (USD) | USD | 2020-10-28 | 14,17 | 12,27 | +15,48% | +11,49% | 55,06 | 51,86 | +6,17% | +12,67% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select A EUR (EUR) | EUR | 2020-10-28 | 167,64 | 146,06 | +14,77% | +9,12% | 769,30 | 667,39 | +15,27% | +17,10% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select AT (H-USD) Acc USD (H) (USD) | USD | 2020-10-28 | 13,57 | 11,75 | +15,49% | +11,41% | 52,73 | 49,67 | +6,18% | +12,59% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select AT (H2-CZK) Acc CZK (H) (CZK) | CZK | 2020-10-28 | 3991,33 | 3478,73 | +14,74% | +8,93% | 669,35 | 576,43 | +16,12% | +9,32% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select AT (H2-SGD) Acc SGD (H) (SGD) | SGD | 2020-10-28 | 13,22 | 11,48 | +15,16% | +10,26% | 37,75 | 34,12 | +10,63% | +11,60% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select AT Acc EUR (EUR) | EUR | 2020-10-28 | 175,79 | 153,16 | +14,78% | +9,42% | 806,70 | 699,83 | +15,27% | +17,42% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select CT Acc EUR (EUR) | EUR | 2020-10-28 | 166,22 | 145,32 | +14,38% | +8,60% | 762,78 | 664,01 | +14,88% | +16,54% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select I Inc EUR (EUR) | EUR | 2020-10-28 | 1781,63 | 1546,05 | +15,24% | +9,74% | 8175,90 | 7064,37 | +15,73% | +17,77% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select IT (H2-USD) Acc USD (H) (USD) | USD | 2020-10-28 | 1380,72 | 1191,72 | +15,86% | +12,38% | 5365,48 | 5037,28 | +6,52% | +13,58% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select IT Acc EUR (EUR) | EUR | 2020-10-28 | 1880,12 | 1631,52 | +15,24% | +10,40% | 8627,87 | 7454,90 | +15,73% | +18,47% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select P Inc EUR (EUR) | EUR | 2020-10-28 | 1780,94 | 1545,76 | +15,21% | +9,74% | 8172,73 | 7063,04 | +15,71% | +17,76% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select PT Acc EUR (EUR) | EUR | 2020-10-28 | 1296,62 | 1125,39 | +15,22% | +10,35% | 5950,19 | 5142,24 | +15,71% | +18,42% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select R Inc EUR (EUR) | EUR | 2020-10-28 | 123,43 | 107,18 | +15,16% | +9,73% | 566,42 | 489,74 | +15,66% | +17,75% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select RT Acc EUR (EUR) | EUR | 2020-10-28 | 137,68 | 119,56 | +15,16% | +10,24% | 631,81 | 546,30 | +15,65% | +18,31% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select RT Acc GBP (GBP) | GBP | 2020-10-28 | 180,08 | 152,91 | +17,77% | +15,75% | 911,33 | 788,63 | +15,56% | +18,67% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select W Inc EUR (EUR) | EUR | 2020-10-28 | 1788,59 | 1549,97 | +15,40% | +9,79% | 8207,84 | 7082,28 | +15,89% | +17,82% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select W3 Inc EUR (EUR) | EUR | 2020-10-28 | 1252,85 | 1084,97 | +15,47% | +9,82% | 5749,33 | 4957,55 | +15,97% | +17,85% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select WT Acc EUR (EUR) | EUR | 2020-10-28 | 1922,61 | 1666,13 | +15,39% | +10,73% | 8822,86 | 7613,05 | +15,89% | +18,83% | ||
BlackRock Global Fund European Equity Income A2 Acc EUR (EUR) | EUR | 2020-11-04 | 19,92 | 19,29 | +3,27% | +11,10% | 91,03 | 89,10 | +2,17% | +18,29% | ||
BlackRock Global Fund European Equity Income A2 Acc USD (H) (USD) | USD | 2020-11-04 | 13,66 | 13,23 | +3,25% | +15,66% | 53,37 | 52,34 | +1,96% | +19,08% | ||
BlackRock Global Fund European Equity Income E2 Acc EUR (EUR) | EUR | 2020-11-04 | 19,01 | 18,41 | +3,26% | +10,01% | 86,87 | 85,03 | +2,17% | +17,14% | ||
BlackRock Global Funds Emerging Europe Fund A2 Acc EUR (EUR) | EUR | 2020-11-04 | 84,76 | 81,17 | +4,42% | -10,99% | 387,35 | 374,91 | +3,32% | -5,22% | ||
BlackRock Global Funds Emerging Europe Fund A2 Acc USD (USD) | USD | 2020-11-04 | 99,25 | 94,43 | +5,10% | -7,56% | 387,76 | 373,59 | +3,79% | -4,83% | ||
BlackRock Global Funds Emerging Europe Fund E2 Acc EUR (EUR) | EUR | 2020-11-04 | 76,00 | 72,78 | +4,42% | -11,84% | 347,31 | 336,16 | +3,32% | -6,13% | ||
BlackRock Global Funds Emerging Europe Fund E2 Acc USD (USD) | USD | 2020-11-04 | 88,99 | 84,67 | +5,10% | -8,47% | 347,68 | 334,98 | +3,79% | -5,76% | ||
Fidelity Funds - Euro Blue Chip Fund A Acc EUR (EUR) | EUR | 2020-11-03 | 15,08 | 14,79 | +1,96% | -7,37% | 69,44 | 68,31 | +1,65% | +0,09% | ||
Fidelity Funds - European Fund A Acc EUR (EUR) | EUR | 2020-11-03 | 17,27 | 16,87 | +2,37% | -3,90% | 79,52 | 77,92 | +2,06% | +3,56% | ||
Fidelity Funds - European Fund E Acc EUR (EUR) | EUR | 2020-11-03 | 15,46 | 15,10 | +2,38% | -4,57% | 71,19 | 69,74 | +2,07% | +2,84% | ||
Fidelity Funds - France Fund A Acc EUR (EUR) | EUR | 2020-11-03 | 9,63 | 9,46 | +1,80% | -27,38% | 44,34 | 43,69 | +1,49% | -21,53% | ||
Fidelity Funds - Germany Fund A Acc EUR (EUR) | EUR | 2020-11-03 | 22,26 | 21,75 | +2,34% | -6,90% | 102,50 | 100,46 | +2,03% | +0,59% | ||
Fidelity Funds - Iberia Fund A Acc EUR (EUR) | EUR | 2020-11-03 | 14,53 | 14,23 | +2,11% | -16,64% | 66,91 | 65,73 | +1,80% | -9,93% | ||
Fidelity Funds - Iberia Fund E Acc EUR (EUR) | EUR | 2020-11-03 | 38,02 | 37,22 | +2,15% | -17,28% | 175,07 | 171,91 | +1,84% | -10,62% | ||
Fidelity Funds - Italy Fund A Acc EUR (EUR) | EUR | 2020-11-03 | 12,87 | 12,52 | +2,80% | -10,00% | 59,26 | 57,83 | +2,48% | -2,75% | ||
Fidelity Funds - Italy Fund E Acc EUR (EUR) | EUR | 2020-11-03 | 7,38 | 7,18 | +2,79% | -10,65% | 33,98 | 33,16 | +2,47% | -3,46% | ||
Fidelity Funds - Nordic Fund A Acc EUR (EUR) | EUR | 2020-11-03 | 15,87 | 15,54 | +2,12% | -3,58% | 73,08 | 71,78 | +1,81% | +4,18% | ||
Fidelity Funds - Switzerland Fund A Acc CHF (CHF) | CHF | 2020-11-03 | 15,86 | 15,55 | +1,99% | +3,59% | 68,39 | 67,17 | +1,82% | +15,49% | ||
Franklin Templeton Investment Funds Eastern Europe Fund A Acc EUR (EUR) | EUR | 2020-11-04 | 19,10 | 18,18 | +5,06% | -13,57% | 87,29 | 83,97 | +3,95% | -8,03% | ||
Franklin Templeton Investment Funds Eastern Europe Fund N Acc EUR (EUR) | EUR | 2020-11-04 | 17,14 | 16,32 | +5,02% | -14,39% | 78,33 | 75,38 | +3,91% | -8,89% | ||
Franklin Templeton Investment Funds Euroland Fund A Acc EUR (EUR) | EUR | 2020-11-04 | 19,46 | 18,81 | +3,46% | -8,64% | 88,93 | 86,88 | +2,36% | -2,77% | ||
Franklin Templeton Investment Funds Euroland Fund N Acc EUR (EUR) | EUR | 2020-11-04 | 11,06 | 10,69 | +3,46% | -9,86% | 50,54 | 49,38 | +2,37% | -4,07% | ||
HSBC Global Investment Funds Euroland Equity E Acc EUR (EUR) | EUR | 2020-11-02 | 31,31 | 30,50 | +2,66% | -21,47% | 144,62 | 141,31 | +2,34% | -14,96% | ||
HSBC Global Investment Funds European Equity E Acc EUR (EUR) | EUR | 2020-11-02 | 33,73 | 33,02 | +2,15% | -20,80% | 155,79 | 152,98 | +1,84% | -14,24% | ||
HSBC Global Investment Funds Turkey Equity E Acc EUR (EUR) | EUR | 2020-11-02 | 13,75 | 13,44 | +2,31% | -22,84% | 63,51 | 62,27 | +1,99% | -16,45% | ||
Raiffeisen Capital Management Raiffeisen Rynki Wschodzące Akcje (R) VTA Acc EUR (EUR) | EUR | 2020-11-04 | 272,77 | 273,92 | -0,42% | +2,98% | 1246,53 | 1261,35 | -1,17% | +10,43% | ||
Raiffeisen Capital Management Raiffeisen Rynki Wschodzące Akcje (R) VTA Acc PLN (PLN) | PLN | 2020-10-07 | 310,85 | 308,84 | +0,65% | +18,24% | - | - | - | - | ||
Raiffeisen Capital Management Raiffeisen Top Dywidenda Akcji (R) VTA Acc EUR (EUR) | EUR | 2020-11-04 | 134,32 | 131,29 | +2,31% | -16,99% | 613,83 | 604,56 | +1,53% | -10,99% | ||
Schroder International Selection EURO Equity A Acc USD (H) (USD) | USD | 2020-11-04 | 48,99 | 47,94 | +2,19% | -8,02% | 191,40 | 189,64 | +0,93% | -5,86% | ||
Schroder International Selection EURO Equity A1 Acc PLN (H) (PLN) | PLN | 2020-11-04 | 111,87 | 109,49 | +2,17% | -9,85% | - | - | - | - | ||
Schroder International Selection EURO Equity A1 Acc USD (USD) | USD | 2020-11-04 | 36,92 | 36,11 | +2,24% | -5,45% | 144,24 | 142,84 | +0,98% | -3,24% | ||
Schroder International Selection EURO Equity EUR A Acc (EUR) | EUR | 2020-11-04 | 34,57 | 32,76 | +5,53% | -9,48% | 157,98 | 151,78 | +4,09% | -2,93% | ||
Schroder International Selection EURO Equity EUR A Dis AV (EUR) | EUR | 2020-10-30 | 25,27 | 25,25 | +0,08% | -14,63% | 117,08 | 116,63 | +0,38% | -7,49% | ||
Schroder International Selection EURO Equity EUR A1 Acc (EUR) | EUR | 2020-11-04 | 31,55 | 29,90 | +5,52% | -9,93% | 144,18 | 138,53 | +4,08% | -3,42% | ||
Schroder International Selection European Equity Alpha A Acc EUR (EUR) | EUR | 2020-11-04 | 46,70 | 46,15 | +1,19% | -28,58% | 213,41 | 212,51 | +0,42% | -23,42% | ||
Schroder International Selection European Equity Alpha A Inc EUR (EUR) | EUR | 2020-11-04 | 35,13 | 34,72 | +1,18% | -31,60% | 160,54 | 159,88 | +0,41% | -26,65% | ||
Schroder International Selection European Equity Alpha A1 Acc EUR (EUR) | EUR | 2020-11-04 | 43,47 | 42,96 | +1,19% | -28,95% | 198,65 | 197,82 | +0,42% | -23,81% | ||
Schroder International Selection European Equity Yield A Acc EUR (EUR) | EUR | 2020-11-04 | 14,88 | 14,74 | +0,95% | -28,94% | 68,00 | 67,87 | +0,18% | -23,80% | ||
Schroder International Selection European Equity Yield A1 Acc EUR (EUR) | EUR | 2020-11-04 | 13,52 | 13,40 | +0,90% | -29,33% | 61,78 | 61,70 | +0,13% | -24,21% | ||
Schroder International Selection European Equity Yield A1 Acc USD (H) (USD) | USD | 2020-11-04 | 20,39 | 20,21 | +0,89% | -28,13% | 79,66 | 79,94 | -0,35% | -26,44% | ||
Schroder International Selection European Equity Yield EUR A Dis QF (EUR) | EUR | 2020-11-04 | 7,96 | 7,89 | +0,89% | -31,73% | 36,38 | 36,33 | +0,12% | -26,80% | ||
Schroder International Selection European Special Situations A Acc EUR (EUR) | EUR | 2020-11-04 | 212,84 | 209,44 | +1,62% | +5,60% | 972,66 | 964,43 | +0,85% | +13,24% | ||
Schroder International Selection European Special Situations A1 Acc EUR (EUR) | EUR | 2020-11-04 | 198,49 | 195,33 | +1,62% | +5,24% | 907,08 | 899,46 | +0,85% | +12,85% | ||
Schroder International Selection Italian Equity A Acc EUR (EUR) | EUR | 2020-11-04 | 32,55 | 31,82 | +2,29% | -9,10% | 148,75 | 146,53 | +1,52% | -2,53% | ||
Schroder International Selection Italian Equity A Inc EUR (EUR) | EUR | 2020-11-04 | 23,15 | 22,63 | +2,30% | -11,84% | 105,79 | 104,21 | +1,52% | -5,47% | ||
Schroder International Selection Italian Equity A1 Acc EUR (EUR) | EUR | 2020-11-04 | 28,59 | 27,95 | +2,29% | -9,78% | 130,65 | 128,70 | +1,51% | -3,26% | ||
Schroder International Selection UK Equity A Acc EUR (H) (EUR) | EUR | 2020-11-04 | 4,54 | 4,52 | +0,44% | -29,50% | 20,75 | 20,81 | -0,32% | -24,40% | ||
Schroder International Selection UK Equity A Acc USD (H) (USD) | USD | 2020-11-04 | 6,85 | 6,81 | +0,59% | -28,12% | 26,76 | 26,94 | -0,65% | -26,44% | ||
Schroder International Selection UK Equity A Inc USD (USD) | USD | 2020-11-04 | 3,12 | 3,11 | +0,32% | -31,73% | 12,19 | 12,30 | -0,92% | -30,13% |