Archiwum funduszy
Fundusze zagraniczne - akcji / sektorowy (Świat)
| Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
 |
Allianz Global Investors Fund Allianz Global Hi-Tech Growth A - USD (USD) | USD | 2020-10-28 | 39,54 | 21,23 | +86,25% | +86,25% | 153,65 | 86,92 | +76,77% | +76,77% |  |
|
Allianz Global Investors Fund Allianz Global Hi-Tech Growth F - EUR (EUR) | EUR | 2020-10-28 | 3014,27 | 1630,96 | +84,82% | +84,82% | 13832,50 | 7039,71 | +96,49% | +96,49% | |
|
BlackRock Global Funds Emerging Markets Equity Income Fund A2 Acc USD (USD) | USD | 2020-11-05 | 16,77 | 16,26 | +3,14% | +22,68% | 65,40 | 63,53 | +2,94% | +26,07% | |
|
BlackRock Global Funds Emerging Markets Equity Income Fund E2 Acc EUR (H) (EUR) | EUR | 2020-11-05 | 13,77 | 13,35 | +3,15% | +14,75% | 62,70 | 61,01 | +2,77% | +21,74% | |
|
BlackRock Global Funds World Agriculture Fund A2 Acc EUR (H) (EUR) | EUR | 2020-11-05 | 12,55 | 12,26 | +2,37% | +10,48% | 57,14 | 56,03 | +1,99% | +17,20% | |
|
BlackRock Global Funds World Agriculture Fund A2 Acc PLN (H) (PLN) | PLN | 2020-11-05 | 11,59 | 11,33 | +2,29% | +12,74% | - | - | - | - | |
|
BlackRock Global Funds World Agriculture Fund A2 Acc USD (USD) | USD | 2020-11-05 | 14,75 | 14,40 | +2,43% | +16,14% | 57,52 | 56,26 | +2,24% | +19,35% | |
|
BlackRock Global Funds World Agriculture Fund E2 Acc EUR (EUR) | EUR | 2020-11-05 | 11,82 | 11,66 | +1,37% | +9,65% | 53,82 | 53,28 | +1,00% | +16,32% | |
|
Franklin Templeton Investment Funds Biotechnology Discovery Fund A Acc USD (USD) | USD | 2020-11-04 | 42,33 | 39,06 | +8,37% | +41,71% | 165,38 | 154,53 | +7,02% | +46,30% | |
|
Franklin Templeton Investment Funds Biotechnology Discovery Fund N Acc USD (USD) | USD | 2020-11-04 | 35,99 | 33,21 | +8,37% | +39,82% | 140,61 | 131,39 | +7,02% | +44,35% | |
|
Franklin Templeton Investment Funds Gold and Precious Metals Fund A Acc EUR (EUR) | EUR | 2020-11-04 | 8,14 | 8,12 | +0,25% | +84,16% | 37,20 | 37,50 | -0,82% | +95,99% | |
|
Franklin Templeton Investment Funds Gold and Precious Metals Fund A Acc EUR (H) (EUR) | EUR | 2020-11-04 | 5,94 | 5,88 | +1,02% | +83,33% | 27,15 | 27,16 | -0,05% | +95,10% | |
|
Franklin Templeton Investment Funds Gold and Precious Metals Fund A Acc USD (USD) | USD | 2020-11-04 | 7,16 | 7,10 | +0,85% | +88,92% | 27,97 | 28,09 | -0,41% | +95,03% | |
|
Franklin Templeton Investment Funds Gold and Precious Metals Fund N Acc EUR (EUR) | EUR | 2020-11-05 | 7,94 | 7,52 | +5,59% | +91,79% | 36,15 | 34,37 | +5,20% | +103,35% | |
|
Franklin Templeton Investment Funds Gold and Precious Metals Fund N Acc USD (USD) | USD | 2020-11-04 | 6,61 | 6,55 | +0,92% | +86,20% | 25,82 | 25,91 | -0,34% | +92,22% | |
|
Franklin Templeton Investment Funds MENA Fund A Acc EUR (EUR) | EUR | 2020-11-04 | 5,67 | 5,63 | +0,71% | -1,90% | 25,91 | 26,00 | -0,36% | +4,39% | |
|
Franklin Templeton Investment Funds MENA Fund A Acc EUR (H) (EUR) | EUR | 2020-11-04 | 3,62 | 3,57 | +1,40% | -2,69% | 16,54 | 16,49 | +0,33% | +3,56% | |
|
Franklin Templeton Investment Funds MENA Fund A Acc USD (USD) | USD | 2020-11-04 | 6,69 | 6,60 | +1,36% | +0,75% | 26,14 | 26,11 | +0,10% | +4,01% | |
|
Franklin Templeton Investment Funds MENA Fund N Acc EUR (H) (EUR) | EUR | 2020-11-04 | 3,41 | 3,36 | +1,49% | -3,40% | 15,58 | 15,52 | +0,41% | +2,80% | |
|
Franklin Templeton Investment Funds MENA Fund N Acc USD (USD) | USD | 2020-11-04 | 6,28 | 6,19 | +1,45% | -0,16% | 24,54 | 24,49 | +0,19% | +3,07% | |
|
Franklin Templeton Investment Funds Mutual Global Discovery Fund A Acc EUR (EUR) | EUR | 2020-11-04 | 17,57 | 17,18 | +2,27% | -9,39% | 80,29 | 79,35 | +1,19% | -3,57% | |
|
Franklin Templeton Investment Funds Mutual Global Discovery Fund A Acc USD (USD) | USD | 2020-11-04 | 17,02 | 16,53 | +2,96% | -6,94% | 66,50 | 65,40 | +1,68% | -3,93% | |
|
Franklin Templeton Investment Funds Mutual Global Discovery Fund N Acc EUR (EUR) | EUR | 2020-11-04 | 15,67 | 15,32 | +2,28% | -10,56% | 71,61 | 70,76 | +1,20% | -4,82% | |
|
Franklin Templeton Investment Funds Mutual Global Discovery Fund N Acc USD (USD) | USD | 2020-11-04 | 15,20 | 14,76 | +2,98% | -8,16% | 59,38 | 58,40 | +1,70% | -5,18% | |
|
Franklin Templeton Investment Funds Natural Resources Fund A Acc EUR (EUR) | EUR | 2020-11-04 | 3,04 | 3,06 | -0,65% | -42,64% | 13,89 | 14,13 | -1,71% | -38,96% | |
|
Franklin Templeton Investment Funds Natural Resources Fund A Acc USD (USD) | USD | 2020-11-04 | 3,56 | 3,56 | 0,00% | -41,06% | 13,91 | 14,08 | -1,25% | -39,15% | |
|
Franklin Templeton Investment Funds Natural Resources Fund N Acc EUR (EUR) | EUR | 2020-11-04 | 2,75 | 2,77 | -0,72% | -43,30% | 12,57 | 12,79 | -1,77% | -39,66% | |
|
Franklin Templeton Investment Funds Natural Resources Fund N Acc PLN (H) (PLN) | PLN | 2020-11-04 | 3,64 | 3,64 | 0,00% | -43,12% | - | - | - | - | |
|
Franklin Templeton Investment Funds Technology Fund A Acc USD (USD) | USD | 2020-11-04 | 35,50 | 33,54 | +5,84% | +84,99% | 138,69 | 132,69 | +4,52% | +90,98% | |
|
Franklin Templeton Investment Funds Technology Fund N Acc USD (USD) | USD | 2020-11-04 | 29,40 | 27,77 | +5,87% | +82,50% | 114,86 | 109,87 | +4,55% | +88,40% | |
|
Franklin Templeton Investment Funds U.S. Opportunities Fund A Acc EUR (H) (EUR) | EUR | 2020-11-04 | 16,45 | 15,41 | +6,75% | +56,52% | 75,17 | 71,18 | +5,62% | +66,57% | |
|
Franklin Templeton Investment Funds U.S. Opportunities Fund A Acc USD (USD) | USD | 2020-11-04 | 26,09 | 24,45 | +6,71% | +62,55% | 101,93 | 96,73 | +5,38% | +67,82% | |
|
Franklin Templeton Investment Funds U.S. Opportunities Fund N Acc EUR (EUR) | EUR | 2020-11-04 | 43,64 | 41,18 | +5,97% | +56,19% | 199,43 | 190,20 | +4,85% | +66,22% | |
|
Franklin Templeton Investment Funds U.S. Opportunities Fund N Acc EUR (H) (EUR) | EUR | 2020-11-04 | 28,91 | 27,10 | +6,68% | +54,35% | 132,12 | 125,17 | +5,55% | +64,26% | |
|
Franklin Templeton Investment Funds U.S. Opportunities Fund N Acc PLN (H) (PLN) | PLN | 2020-11-04 | 44,29 | 41,51 | +6,70% | +56,83% | - | - | - | - | |
|
Franklin Templeton Investment Funds U.S. Opportunities Fund N Acc USD (USD) | USD | 2020-11-04 | 51,21 | 48,00 | +6,69% | +60,38% | 200,07 | 189,90 | +5,36% | +65,57% | |
|
Schroder International Selection Global Climate Change Equity A Acc EUR (EUR) | EUR | 2020-11-05 | 24,35 | 24,01 | +1,42% | +27,69% | 110,87 | 109,72 | +1,05% | +36,67% | |
|
Schroder International Selection Global Climate Change Equity A Acc EUR (H) (EUR) | EUR | 2020-11-05 | 18,31 | 17,86 | +2,52% | +33,16% | 83,37 | 81,62 | +2,14% | +42,53% | |
|
Schroder International Selection Global Climate Change Equity A Acc USD (USD) | USD | 2020-11-05 | 21,36 | 20,83 | +2,54% | +36,22% | 83,30 | 81,38 | +2,35% | +39,43% | |
|
Schroder International Selection Global Climate Change Equity A1 Acc EUR (H) (EUR) | EUR | 2020-11-05 | 17,25 | 16,83 | +2,50% | +32,49% | 78,54 | 76,91 | +2,12% | +41,81% | |
|
Schroder International Selection Global Climate Change Equity A1 Acc USD (USD) | USD | 2020-11-05 | 20,09 | 19,59 | +2,55% | +35,56% | 78,34 | 76,54 | +2,36% | +38,75% | |
|
Schroder International Selection Global Energy A Acc EUR (EUR) | EUR | 2020-11-05 | 5,00 | 5,00 | 0,00% | -51,97% | 22,77 | 22,85 | -0,37% | -48,59% | |
|
Schroder International Selection Global Energy A Acc EUR (H) (EUR) | EUR | 2020-11-05 | 3,61 | 3,57 | +1,12% | -50,00% | 16,44 | 16,31 | +0,75% | -46,48% | |
|
Schroder International Selection Global Energy A Acc USD (USD) | USD | 2020-11-05 | 5,92 | 5,85 | +1,20% | -48,74% | 23,09 | 22,86 | +1,01% | -47,54% | |
|
Schroder International Selection Global Energy A Inc EUR (EUR) | EUR | 2020-11-05 | 4,34 | 4,34 | 0,00% | -53,33% | 19,76 | 19,83 | -0,37% | -50,05% | |
|
Schroder International Selection Global Energy A1 Acc EUR (EUR) | EUR | 2020-11-05 | 4,66 | 4,65 | +0,22% | -52,21% | 21,22 | 21,25 | -0,15% | -48,84% | |
|
Schroder International Selection Global Energy A1 Acc USD (USD) | USD | 2020-11-05 | 5,55 | 5,48 | +1,28% | -48,99% | 21,64 | 21,41 | +1,09% | -47,79% | |
Źródło danych: Notoria
*) Wartość jednostki funduszu notowanego w walucie jest przeliczana na PLN po średnim kursie NBP z dnia poprzedzającego notowanie.
Terminy wycen jednostek funduszy inwestycyjnych regulują zapisy rozporządzenia Ministra Finansów z dnia 8 października 2004 r. w sprawie szczególnych zasad rachunkowości funduszy inwestycyjnych (Dz.U. 231 poz. 2318)
*) Wartość jednostki funduszu notowanego w walucie jest przeliczana na PLN po średnim kursie NBP z dnia poprzedzającego notowanie.
Terminy wycen jednostek funduszy inwestycyjnych regulują zapisy rozporządzenia Ministra Finansów z dnia 8 października 2004 r. w sprawie szczególnych zasad rachunkowości funduszy inwestycyjnych (Dz.U. 231 poz. 2318)