Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
Allianz Global Agricultural Trends A - EUR (EUR) | EUR | 2020-11-06 | 140,24 | 135,06 | +3,84% | -16,02% | 634,35 | 619,79 | +2,35% | -11,99% | ||
Allianz Global Agricultural Trends A - GBP (GBP) | GBP | 2020-11-06 | 151,14 | 146,14 | +3,42% | -9,97% | 756,34 | 739,57 | +2,27% | -11,46% | ||
Allianz Global Agricultural Trends AT - EUR (EUR) | EUR | 2020-11-06 | 115,48 | 111,31 | +3,75% | -16,03% | 522,35 | 510,80 | +2,26% | -12,01% | ||
Allianz Global Agricultural Trends AT - USD (USD) | USD | 2020-11-06 | 11,10 | 10,60 | +4,72% | -5,05% | 42,57 | 41,19 | +3,35% | -11,05% | ||
Allianz Global Agricultural Trends CT - EUR (EUR) | EUR | 2020-11-06 | 119,62 | 115,23 | +3,81% | -16,52% | 541,08 | 528,79 | +2,32% | -12,52% | ||
Allianz Global Agricultural Trends IT - EUR (EUR) | EUR | 2020-11-06 | 1481,31 | 1426,28 | +3,86% | -7,88% | 6700,41 | 6545,20 | +2,37% | -3,46% | ||
Allianz Global Agricultural Trends P - GBP (GBP) | GBP | 2020-11-06 | 1398,29 | 1351,77 | +3,44% | -3,09% | 6997,32 | 6840,90 | +2,29% | -4,70% | ||
Allianz Global Agricultural Trends RT - GBP (GBP) | GBP | 2020-11-06 | 115,75 | 111,90 | +3,44% | -2,40% | 579,24 | 566,29 | +2,29% | -4,03% | ||
Allianz Global Investors Allianz Asia Pacific Equity A Inc EUR (EUR) | EUR | 2020-11-06 | 32,86 | 32,42 | +1,36% | +22,93% | 148,64 | 148,78 | -0,09% | +30,44% | ||
Allianz Global Investors Allianz Asia Pacific Equity A Inc USD (USD) | USD | 2020-11-06 | 26,34 | 25,75 | +2,29% | +31,24% | 101,02 | 100,06 | +0,96% | +31,40% | ||
Allianz Global Investors Allianz Asia Pacific Equity I Inc EUR (EUR) | EUR | 2020-11-06 | 33,59 | 33,14 | +1,36% | +23,04% | 151,94 | 152,08 | -0,09% | +30,55% | ||
Allianz Global Investors Allianz Asia Pacific Equity I Inc USD (USD) | USD | 2020-11-06 | 30,26 | 29,59 | +2,26% | +31,39% | 116,06 | 114,99 | +0,93% | +31,55% | ||
Allianz Global Investors Fund Allianz Best Styles Euroland Equity | EUR | 2020-11-06 | 129,22 | 122,41 | +5,56% | -15,00% | 584,50 | 561,74 | +4,05% | -9,81% | ||
Allianz Global Investors Fund Allianz Best Styles Euroland Equity AT Acc EUR (EUR) | EUR | 2020-11-06 | 9,67 | 9,16 | +5,57% | -13,51% | 43,74 | 42,04 | +4,06% | -8,23% | ||
Allianz Global Investors Fund Allianz Best Styles Euroland Equity CT Acc EUR (EUR) | EUR | 2020-11-06 | 9,04 | 8,56 | +5,61% | -13,90% | 40,89 | 39,28 | +4,10% | -8,65% | ||
Allianz Global Investors Fund Allianz Best Styles Euroland Equity I Inc EUR (EUR) | EUR | 2020-11-06 | 10,43 | 9,88 | +5,57% | -15,00% | 47,18 | 45,34 | +4,06% | -9,81% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity A Inc EUR (EUR) | EUR | 2020-11-06 | 149,34 | 144,13 | +3,61% | -3,41% | 675,51 | 661,41 | +2,13% | +2,49% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity AT (H-EUR) Acc EUR (H) (EUR) | EUR | 2020-11-06 | 126,15 | 121,27 | +4,02% | +0,41% | 570,61 | 556,51 | +2,53% | +6,54% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity I Inc EUR (EUR) | EUR | 2020-11-06 | 1135,93 | 1096,15 | +3,63% | -3,40% | 5138,15 | 5030,23 | +2,15% | +2,49% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity IT (H-EUR) (EUR) | EUR | 2020-11-06 | 1535,37 | 1474,64 | +4,12% | +7,94% | 6944,94 | 6767,12 | +2,63% | +14,53% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity IT Acc USD (USD) | USD | 2020-11-06 | 1467,45 | 1403,35 | +4,57% | +4,87% | 5628,11 | 5453,42 | +3,20% | +4,99% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity P Inc EUR (EUR) | EUR | 2020-11-06 | 1561,37 | 1506,69 | +3,63% | -3,41% | 7062,54 | 6914,20 | +2,15% | +2,49% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity RT Acc EUR (EUR) | EUR | 2020-11-06 | 128,70 | 124,20 | +3,62% | -1,99% | 582,15 | 569,95 | +2,14% | +3,99% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity RT Acc GBP (GBP) | GBP | 2020-11-06 | 171,30 | 165,97 | +3,21% | +2,77% | 857,22 | 839,92 | +2,06% | +4,10% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity W Inc EUR (EUR) | EUR | 2020-11-06 | 1709,99 | 1650,03 | +3,63% | -3,39% | 7734,80 | 7571,99 | +2,15% | +2,51% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity W Inc USD (USD) | USD | 2020-11-06 | 1300,83 | 1243,94 | +4,57% | +3,22% | 4989,07 | 4833,95 | +3,21% | +3,34% | ||
Allianz Global Investors Fund Allianz China Equity A - EUR (EUR) | EUR | 2020-11-06 | 179,61 | 174,09 | +3,17% | +38,17% | 812,43 | 798,90 | +1,69% | +44,80% | ||
Allianz Global Investors Fund Allianz China Equity A - GBP (GBP) | GBP | 2020-11-06 | 292,63 | 284,78 | +2,76% | +48,38% | 1464,38 | 1441,19 | +1,61% | +45,92% | ||
Allianz Global Investors Fund Allianz China Equity A - HKD (HKD) | HKD | 2020-11-06 | 16,94 | 16,27 | +4,12% | +57,14% | 8,38 | 8,16 | +2,69% | +47,34% | ||
Allianz Global Investors Fund Allianz China Equity A - USD (USD) | USD | 2020-11-06 | 86,07 | 82,67 | +4,11% | +55,61% | 330,10 | 321,26 | +2,75% | +45,77% | ||
Allianz Global Investors Fund Allianz China Equity AT (CNY H2-CNH) - CNY (CNY) | CNY | 2020-11-06 | 25,00 | 24,04 | +3,99% | +62,13% | 14,46 | 13,90 | +4,10% | +57,74% | ||
Allianz Global Investors Fund Allianz China Equity AT - SGD (SGD) | SGD | 2020-11-06 | 20,78 | 20,18 | +2,97% | +51,02% | 58,84 | 57,63 | +2,12% | +48,58% | ||
Allianz Global Investors Fund Allianz China Equity AT - USD (USD) | USD | 2020-11-06 | 17,13 | 16,45 | +4,13% | +56,72% | 65,70 | 63,92 | +2,78% | +46,81% | ||
Allianz Global Investors Fund Allianz China Equity CT - EUR (EUR) | EUR | 2020-11-06 | 252,54 | 244,83 | +3,15% | +38,82% | 1142,31 | 1123,52 | +1,67% | +45,48% | ||
Allianz Global Investors Fund Allianz China Equity IT - USD (USD) | USD | 2020-11-06 | 4173,87 | 4008,32 | +4,13% | +70,81% | 16008,00 | 15576,30 | +2,77% | +60,00% | ||
Allianz Global Investors Fund Allianz China Equity P - GBP (GBP) | GBP | 2020-11-06 | 2451,45 | 2383,49 | +2,85% | +57,87% | 12267,50 | 12062,10 | +1,70% | +55,24% | ||
Allianz Global Investors Fund Allianz China Equity P - USD (USD) | USD | 2020-11-06 | 1889,24 | 1814,33 | +4,13% | +66,56% | 7245,80 | 7050,49 | +2,77% | +56,03% | ||
Allianz Global Investors Fund Allianz China Equity P2 - USD (USD) | USD | 2020-11-06 | 1762,05 | 1692,04 | +4,14% | +67,01% | 6757,99 | 6575,27 | +2,78% | +56,45% | ||
Allianz Global Investors Fund Allianz China Equity PT - EUR (EUR) | EUR | 2020-11-06 | 2396,44 | 2321,99 | +3,21% | +50,98% | 10839,80 | 10655,60 | +1,73% | +58,22% | ||
Allianz Global Investors Fund Allianz China Equity RT - USD (USD) | USD | 2020-11-06 | 23,02 | 22,10 | +4,16% | +70,01% | 88,29 | 85,88 | +2,80% | +59,26% | ||
Allianz Global Investors Fund Allianz China Equity W - EUR (EUR) | EUR | 2020-11-06 | 1829,78 | 1776,62 | +2,99% | +47,94% | 8276,64 | 8152,91 | +1,52% | +55,03% | ||
Allianz Global Investors Fund Allianz China Equity WT - HKD (HKD) | HKD | 2020-11-06 | 2533,27 | 2431,41 | +4,19% | +72,91% | 1252,96 | 1219,35 | +2,76% | +62,12% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth A - EUR (EUR) | EUR | 2020-11-06 | 238,20 | 225,79 | +5,50% | +17,91% | 1077,45 | 1036,15 | +3,99% | +23,57% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth AT (H2-CHF) - CHF (CHF) | CHF | 2020-11-06 | 165,19 | 156,57 | +5,51% | +18,55% | 697,89 | 669,21 | +4,29% | +23,48% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth AT (H2-GBP) - GBP (GBP) | GBP | 2020-11-06 | 174,18 | 165,02 | +5,55% | +22,31% | 871,63 | 835,12 | +4,37% | +20,28% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth AT (H2-USD) - USD (USD) | USD | 2020-11-06 | 18,73 | 17,73 | +5,64% | +31,44% | 71,84 | 68,90 | +4,26% | +23,13% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth AT - EUR (EUR) | EUR | 2020-11-06 | 258,71 | 245,23 | +5,50% | +19,87% | 1170,22 | 1125,36 | +3,99% | +25,62% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth CT - EUR (EUR) | EUR | 2020-11-06 | 236,90 | 224,60 | +5,48% | +20,01% | 1071,57 | 1030,69 | +3,97% | +25,77% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth I - EUR (EUR) | EUR | 2020-11-06 | 2655,66 | 2516,69 | +5,52% | +27,34% | 12012,30 | 11549,10 | +4,01% | +33,44% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth IT - EUR (EUR) | EUR | 2020-11-06 | 2978,60 | 2822,73 | +5,52% | +30,08% | 13473,10 | 12953,50 | +4,01% | +36,32% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth PT (H2-CHF) - CHF (CHF) | CHF | 2020-11-06 | 1283,94 | 1216,45 | +5,55% | +27,72% | 5424,39 | 5199,35 | +4,33% | +33,03% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth PT - EUR (EUR) | EUR | 2020-11-06 | 1347,70 | 1277,17 | +5,52% | +29,90% | 6096,05 | 5860,93 | +4,01% | +36,13% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth PT2 - EUR (EUR) | EUR | 2020-11-06 | 1347,24 | 1276,66 | +5,53% | +31,35% | 6093,97 | 5858,59 | +4,02% | +37,65% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth R - EUR (EUR) | EUR | 2020-11-06 | 141,07 | 133,69 | +5,52% | +27,19% | 638,10 | 613,50 | +4,01% | +33,29% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth RT - EUR (EUR) | EUR | 2020-11-06 | 144,67 | 137,10 | +5,52% | +29,40% | 654,39 | 629,15 | +4,01% | +35,61% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth W - EUR (EUR) | EUR | 2020-11-06 | 2678,47 | 2538,12 | +5,53% | +27,65% | 12115,50 | 11647,40 | +4,02% | +33,77% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth WT - EUR (EUR) | EUR | 2020-11-06 | 2110,55 | 1999,96 | +5,53% | +31,53% | 9546,65 | 9177,82 | +4,02% | +37,84% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select A (H2-CZK) Acc CZK (H) (CZK) | CZK | 2020-11-06 | 4273,03 | 4064,41 | +5,13% | +10,97% | 722,14 | 681,60 | +5,95% | +12,30% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select A (H2-USD) Inc USD (H) (USD) | USD | 2020-11-06 | 14,92 | 14,17 | +5,29% | +13,72% | 57,22 | 55,06 | +3,92% | +13,85% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select A EUR (EUR) | EUR | 2020-11-06 | 176,37 | 167,64 | +5,21% | +11,30% | 797,77 | 769,30 | +3,70% | +18,10% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select AT (H-USD) Acc USD (H) (USD) | USD | 2020-11-06 | 14,29 | 13,57 | +5,31% | +13,68% | 54,81 | 52,73 | +3,93% | +13,82% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select AT (H2-CZK) Acc CZK (H) (CZK) | CZK | 2020-11-06 | 4196,16 | 3991,33 | +5,13% | +10,97% | 709,15 | 669,35 | +5,95% | +12,29% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select AT (H2-SGD) Acc SGD (H) (SGD) | SGD | 2020-11-06 | 13,91 | 13,22 | +5,22% | +12,45% | 39,39 | 37,75 | +4,34% | +12,72% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select AT Acc EUR (EUR) | EUR | 2020-11-06 | 184,95 | 175,79 | +5,21% | +11,60% | 836,58 | 806,70 | +3,70% | +18,42% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select CT Acc EUR (EUR) | EUR | 2020-11-06 | 174,85 | 166,22 | +5,19% | +10,77% | 790,90 | 762,78 | +3,69% | +17,53% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select I Inc EUR (EUR) | EUR | 2020-11-06 | 1874,87 | 1781,63 | +5,23% | +11,94% | 8480,60 | 8175,90 | +3,73% | +18,77% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select IT (H2-USD) Acc USD (H) (USD) | USD | 2020-11-06 | 1454,35 | 1380,72 | +5,33% | +14,68% | 5577,87 | 5365,48 | +3,96% | +14,82% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select IT Acc EUR (EUR) | EUR | 2020-11-06 | 1978,52 | 1880,12 | +5,23% | +12,61% | 8949,44 | 8627,87 | +3,73% | +19,48% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select P Inc EUR (EUR) | EUR | 2020-11-06 | 1874,12 | 1780,94 | +5,23% | +11,93% | 8477,21 | 8172,73 | +3,73% | +18,77% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select PT Acc EUR (EUR) | EUR | 2020-11-06 | 1364,46 | 1296,62 | +5,23% | +12,56% | 6171,86 | 5950,19 | +3,73% | +19,43% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select R Inc EUR (EUR) | EUR | 2020-11-06 | 129,88 | 123,43 | +5,23% | +11,92% | 587,49 | 566,42 | +3,72% | +18,75% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select RT Acc EUR (EUR) | EUR | 2020-11-06 | 144,88 | 137,68 | +5,23% | +12,45% | 655,34 | 631,81 | +3,72% | +19,31% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select RT Acc GBP (GBP) | GBP | 2020-11-06 | 188,74 | 180,08 | +4,81% | +17,91% | 944,49 | 911,33 | +3,64% | +19,45% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select W Inc EUR (EUR) | EUR | 2020-11-06 | 1882,33 | 1788,59 | +5,24% | +11,99% | 8514,34 | 8207,84 | +3,73% | +18,83% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select W3 Inc EUR (EUR) | EUR | 2020-11-06 | 1318,56 | 1252,85 | +5,24% | +12,02% | 5964,24 | 5749,33 | +3,74% | +18,86% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select WT Acc EUR (EUR) | EUR | 2020-11-06 | 2023,37 | 1922,61 | +5,24% | +12,94% | 9152,31 | 8822,86 | +3,73% | +19,84% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity A - EUR (EUR) | EUR | 2020-11-06 | 214,24 | 202,42 | +5,84% | +8,59% | 969,07 | 928,90 | +4,32% | +13,79% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity AT - EUR (EUR) | EUR | 2020-11-06 | 277,92 | 262,58 | +5,84% | +9,92% | 1257,12 | 1204,98 | +4,33% | +15,19% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity I - EUR (EUR) | EUR | 2020-11-06 | 2273,59 | 2147,54 | +5,87% | +17,23% | 10284,10 | 9855,06 | +4,35% | +22,85% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity IT - EUR (EUR) | EUR | 2020-11-06 | 3105,92 | 2933,72 | +5,87% | +19,78% | 14049,00 | 13462,80 | +4,35% | +25,52% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity P - EUR (EUR) | EUR | 2020-11-06 | 1655,21 | 1563,46 | +5,87% | +17,19% | 7487,01 | 7174,72 | +4,35% | +22,81% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity PT2 - EUR (EUR) | EUR | 2020-11-06 | 1365,90 | 1290,10 | +5,88% | +21,18% | 6178,38 | 5920,27 | +4,36% | +26,99% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity WT - EUR (EUR) | EUR | 2020-11-06 | 2463,78 | 2326,99 | +5,88% | +21,35% | 11144,40 | 10678,60 | +4,36% | +27,17% | ||
Allianz Global Investors Fund Allianz European Equity Dividend A (H2-CZK) - CZK (CZK) | CZK | 2020-11-06 | 2545,27 | 2446,64 | +4,03% | -24,26% | 430,15 | 410,30 | +4,84% | -19,85% | ||
Allianz Global Investors Fund Allianz European Equity Dividend A - EUR (EUR) | EUR | 2020-11-06 | 104,02 | 99,91 | +4,11% | -24,40% | 470,51 | 458,49 | +2,62% | -20,77% | ||
Allianz Global Investors Fund Allianz European Equity Dividend Aktienzins - A2 - EUR (EUR) | EUR | 2020-11-06 | 79,93 | 76,77 | +4,12% | -27,06% | 361,55 | 352,30 | +2,63% | -23,57% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AM (CNY H2-CNH) - CNY (CNY) | CNY | 2020-11-06 | 6,99 | 6,71 | +4,17% | -33,11% | 4,04 | 3,88 | +4,28% | -34,92% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AM (H2-AUD) - AUD (AUD) | AUD | 2020-11-06 | 7,68 | 7,38 | +4,07% | -33,04% | 21,24 | 20,43 | +3,95% | -40,91% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AM (H2-HKD) - HKD (HKD) | HKD | 2020-11-06 | 7,97 | 7,65 | +4,18% | -30,82% | 3,94 | 3,84 | +2,75% | -35,13% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AM (H2-SGD) - SGD (SGD) | SGD | 2020-11-06 | 7,06 | 6,78 | +4,13% | -33,14% | 19,99 | 19,36 | +3,26% | -34,22% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AM (H2-USD) - USD (USD) | USD | 2020-11-06 | 8,03 | 7,70 | +4,29% | -30,42% | 30,80 | 29,92 | +2,93% | -34,82% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AM - EUR (EUR) | EUR | 2020-11-06 | 8,01 | 7,69 | +4,16% | -30,95% | 36,23 | 35,29 | +2,67% | -27,64% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AMg (H2-USD) - USD (USD) | USD | 2020-11-06 | 5,72 | 5,48 | +4,38% | -39,85% | 21,94 | 21,30 | +3,02% | -43,66% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AQ - EUR (EUR) | EUR | 2020-11-06 | 75,50 | 72,52 | +4,11% | -25,66% | 341,51 | 332,79 | +2,62% | -22,09% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AT (H2-CZK) - CZK (CZK) | CZK | 2020-11-06 | 2766,61 | 2659,42 | +4,03% | -17,43% | 467,56 | 445,99 | +4,84% | -12,62% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AT - EUR (EUR) | EUR | 2020-11-06 | 224,88 | 216,00 | +4,11% | -17,54% | 1017,20 | 991,22 | +2,62% | -13,58% | ||
Allianz Global Investors Fund Allianz European Equity Dividend CT - EUR (EUR) | EUR | 2020-11-06 | 206,14 | 198,04 | +4,09% | -18,23% | 932,43 | 908,81 | +2,60% | -14,31% | ||
Allianz Global Investors Fund Allianz European Equity Dividend I - EUR (EUR) | EUR | 2020-11-06 | 958,30 | 920,26 | +4,13% | -20,13% | 4334,68 | 4223,07 | +2,64% | -16,30% | ||
Allianz Global Investors Fund Allianz European Equity Dividend IT (H2-USD) - USD (USD) | USD | 2020-11-06 | 1018,32 | 976,87 | +4,24% | -2,51% | 3905,56 | 3796,12 | +2,88% | -8,67% | ||
Allianz Global Investors Fund Allianz European Equity Dividend IT - EUR (EUR) | EUR | 2020-11-06 | 2492,05 | 2393,13 | +4,13% | -10,52% | 11272,30 | 10982,10 | +2,64% | -6,23% | ||
Allianz Global Investors Fund Allianz European Equity Dividend P - EUR (EUR) | EUR | 2020-11-06 | 910,64 | 874,52 | +4,13% | -20,15% | 4119,10 | 4013,17 | +2,64% | -16,32% | ||
Allianz Global Investors Fund Allianz European Equity Dividend PT - EUR (EUR) | EUR | 2020-11-06 | 915,48 | 879,15 | +4,13% | -10,63% | 4140,99 | 4034,42 | +2,64% | -6,34% | ||
Allianz Global Investors Fund Allianz European Equity Dividend R - EUR (EUR) | EUR | 2020-11-06 | 74,34 | 71,39 | +4,13% | -20,20% | 336,26 | 327,61 | +2,64% | -16,37% | ||
Allianz Global Investors Fund Allianz European Equity Dividend RT - EUR (EUR) | EUR | 2020-11-06 | 87,48 | 84,01 | +4,13% | -10,97% | 395,70 | 385,52 | +2,64% | -6,70% | ||
Allianz Global Investors Fund Allianz European Equity Dividend W - EUR (EUR) | EUR | 2020-11-06 | 906,40 | 870,36 | +4,14% | -19,97% | 4099,92 | 3994,08 | +2,65% | -16,14% | ||
Allianz Global Investors Fund Allianz European Equity Dividend WT - EUR (EUR) | EUR | 2020-11-06 | 1112,68 | 1068,44 | +4,14% | -9,53% | 5032,99 | 4903,07 | +2,65% | -5,19% | ||
Allianz Global Investors Fund Allianz Global Equity | USD | 2020-11-06 | 18,69 | 17,85 | +4,71% | +11,92% | 71,68 | 69,37 | +3,34% | +12,05% | ||
Allianz Global Investors Fund Allianz Global Equity AT - EUR (EUR) | EUR | 2020-11-06 | 14,97 | 14,43 | +3,74% | +23,01% | 67,71 | 66,22 | +2,26% | +28,91% | ||
Allianz Global Investors Fund Allianz Global Equity CT - EUR (EUR) | EUR | 2020-11-06 | 17,82 | 17,17 | +3,79% | +23,49% | 80,61 | 78,79 | +2,30% | +29,42% | ||
Allianz Global Investors Fund Allianz Global Equity IT - EUR (EUR) | EUR | 2020-11-06 | 21,55 | 20,76 | +3,81% | +33,44% | 97,48 | 95,27 | +2,32% | +39,84% | ||
Allianz Global Investors Fund Allianz Global Equity WT - EUR (EUR) | EUR | 2020-11-06 | 2040,48 | 1965,18 | +3,83% | +35,01% | 9229,70 | 9018,21 | +2,35% | +41,48% | ||
Allianz Global Investors Fund Allianz Global Hi-Tech Growth A - USD (USD) | USD | 2020-11-06 | 41,01 | 39,54 | +3,72% | +93,17% | 157,29 | 153,65 | +2,37% | +80,96% | ||
Allianz Global Investors Fund Allianz Global Hi-Tech Growth F - EUR (EUR) | EUR | 2020-11-06 | 3099,53 | 3014,27 | +2,83% | +90,04% | 14020,10 | 13832,50 | +1,36% | +99,16% | ||
Allianz Global Investors Fund Allianz Oriental Income A (H-USD) - USD (USD) | USD | 2020-11-06 | 20,14 | 19,40 | +3,81% | +75,59% | 77,24 | 75,39 | +2,46% | +64,48% | ||
Allianz Global Investors Fund Allianz Oriental Income A - USD (USD) | USD | 2020-11-06 | 184,79 | 177,49 | +4,11% | +72,44% | 708,73 | 689,73 | +2,75% | +61,54% | ||
Allianz Global Investors Fund Allianz Oriental Income A2 - EUR (EUR) | EUR | 2020-11-06 | 166,50 | 161,36 | +3,19% | +53,47% | 753,13 | 740,48 | +1,71% | +60,83% | ||
Allianz Global Investors Fund Allianz Oriental Income AT - EUR (EUR) | EUR | 2020-11-06 | 305,75 | 296,31 | +3,19% | +53,27% | 1383,00 | 1359,77 | +1,71% | +60,62% | ||
Allianz Global Investors Fund Allianz Oriental Income AT - SGD (SGD) | SGD | 2020-11-06 | 24,56 | 23,85 | +2,98% | +64,72% | 69,55 | 68,11 | +2,12% | +62,07% | ||
Allianz Global Investors Fund Allianz Oriental Income AT - USD (USD) | USD | 2020-11-06 | 203,96 | 195,90 | +4,11% | +73,32% | 782,25 | 761,27 | +2,76% | +62,36% | ||
Allianz Global Investors Fund Allianz Oriental Income I - USD (USD) | USD | 2020-11-06 | 196,64 | 188,83 | +4,14% | +83,71% | 754,17 | 733,79 | +2,78% | +72,09% | ||
Allianz Global Investors Fund Allianz Oriental Income IT - USD (USD) | USD | 2020-11-06 | 231,92 | 222,71 | +4,14% | +88,08% | 889,48 | 865,45 | +2,78% | +76,19% | ||
Allianz Global Investors Fund Allianz Oriental Income P - USD (USD) | USD | 2020-11-06 | 194,88 | 187,14 | +4,14% | +83,64% | 747,42 | 727,23 | +2,78% | +72,03% | ||
Allianz Global Investors Fund Allianz Oriental Income RT - EUR (EUR) | EUR | 2020-11-06 | 185,01 | 179,28 | +3,20% | +65,47% | 836,86 | 822,72 | +1,72% | +73,40% | ||
Allianz Global Investors Fund Allianz US Equity Fund A - EUR (EUR) | EUR | 2020-11-06 | 270,51 | 261,65 | +3,39% | +17,53% | 1223,60 | 1200,71 | +1,91% | +23,16% | ||
Allianz Global Investors Fund Allianz US Equity Fund A - USD (USD) | USD | 2020-11-06 | 23,65 | 22,67 | +4,32% | +33,84% | 90,70 | 88,10 | +2,96% | +25,38% | ||
Allianz Global Investors Fund Allianz US Equity Fund AT - USD (USD) | USD | 2020-11-06 | 22,50 | 21,57 | +4,31% | +35,14% | 86,29 | 83,82 | +2,95% | +26,59% | ||
Allianz Global Investors Fund Allianz US Equity Fund CT - EUR (EUR) | EUR | 2020-11-06 | 235,31 | 227,65 | +3,36% | +19,88% | 1064,38 | 1044,69 | +1,88% | +25,63% | ||
Allianz Global Investors Fund Allianz US Equity Fund N - EUR (EUR) | EUR | 2020-11-06 | 4600,06 | 4448,36 | +3,41% | +29,25% | 20807,50 | 20413,50 | +1,93% | +35,44% | ||
Allianz Global Investors Fund Allianz US Equity Fund P - USD (USD) | USD | 2020-11-06 | 2228,35 | 2135,64 | +4,34% | +45,23% | 8546,39 | 8299,10 | +2,98% | +36,05% | ||
Allianz Global Investors Fund Allianz US Equity Fund P2 - USD (USD) | USD | 2020-11-06 | 2830,01 | 2712,08 | +4,35% | +46,21% | 10853,90 | 10539,10 | +2,99% | +36,97% | ||
Allianz Global Investors Fund Little Dragons A - USD (USD) | USD | 2020-11-06 | 125,48 | 122,49 | +2,44% | +16,71% | 481,25 | 476,00 | +1,10% | +9,33% | ||
Allianz Global Investors Fund Little Dragons A2 - EUR (EUR) | EUR | 2020-11-06 | 305,51 | 300,89 | +1,54% | +6,92% | 1381,91 | 1380,78 | +0,08% | +12,04% | ||
Allianz Global Investors Fund Little Dragons AT - USD (USD) | USD | 2020-11-06 | 125,98 | 122,98 | +2,44% | +17,04% | 483,17 | 477,90 | +1,10% | +9,64% | ||
Allianz Global Investors Fund Little Dragons CT2 - EUR (EUR) | EUR | 2020-11-06 | 289,05 | 284,70 | +1,53% | +7,81% | 1307,46 | 1306,49 | +0,07% | +12,98% | ||
BlackRock Global Fund European Equity Income A2 Acc EUR (EUR) | EUR | 2020-11-18 | 21,23 | 21,04 | +0,90% | +18,40% | 95,44 | 94,16 | +1,35% | +24,02% | ||
BlackRock Global Fund European Equity Income A2 Acc USD (H) (USD) | USD | 2020-11-18 | 14,57 | 14,43 | +0,97% | +23,37% | 55,19 | 54,52 | +1,22% | +23,14% | ||
BlackRock Global Fund European Equity Income E2 Acc EUR (EUR) | EUR | 2020-11-18 | 20,26 | 20,08 | +0,90% | +17,25% | 91,07 | 89,86 | +1,35% | +22,80% | ||
BlackRock Global Funds Emerging Europe Fund A2 Acc EUR (EUR) | EUR | 2020-11-18 | 96,71 | 94,53 | +2,31% | +1,56% | 434,74 | 423,05 | +2,76% | +6,38% | ||
BlackRock Global Funds Emerging Europe Fund A2 Acc USD (USD) | USD | 2020-11-18 | 114,75 | 112,23 | +2,25% | +6,87% | 434,64 | 424,03 | +2,50% | +6,67% | ||
BlackRock Global Funds Emerging Europe Fund E2 Acc EUR (EUR) | EUR | 2020-11-18 | 86,69 | 84,75 | +2,29% | +0,56% | 389,70 | 379,28 | +2,75% | +5,32% | ||
BlackRock Global Funds Emerging Europe Fund E2 Acc USD (USD) | USD | 2020-11-18 | 102,86 | 100,61 | +2,24% | +5,80% | 389,60 | 380,12 | +2,49% | +5,60% | ||
BlackRock Global Funds Emerging Markets Equity Income Fund A2 Acc USD (USD) | USD | 2020-11-18 | 18,01 | 17,78 | +1,29% | +31,75% | 68,22 | 67,18 | +1,55% | +31,50% | ||
BlackRock Global Funds Emerging Markets Equity Income Fund E2 Acc EUR (H) (EUR) | EUR | 2020-11-18 | 14,78 | 14,59 | +1,30% | +23,17% | 66,44 | 65,29 | +1,75% | +29,00% | ||
BlackRock Global Funds Global Opportunities Fund A2 Acc EUR (EUR) | EUR | 2020-11-18 | 66,01 | 65,65 | +0,55% | +39,03% | 296,74 | 293,80 | +1,00% | +45,62% | ||
BlackRock Global Funds Global Opportunities Fund A2 Acc USD (USD) | USD | 2020-11-18 | 78,32 | 77,94 | +0,49% | +46,28% | 296,65 | 294,47 | +0,74% | +46,01% | ||
BlackRock Global Funds Global Opportunities Fund E2 Acc EUR (EUR) | EUR | 2020-11-18 | 59,38 | 59,05 | +0,56% | +37,68% | 266,93 | 264,27 | +1,01% | +44,20% | ||
BlackRock Global Funds Global Opportunities Fund E2 Acc USD (USD) | USD | 2020-11-18 | 70,45 | 70,10 | +0,50% | +44,87% | 266,84 | 264,85 | +0,75% | +44,60% | ||
BlackRock Global Funds World Agriculture Fund A2 Acc EUR (H) (EUR) | EUR | 2020-11-18 | 12,70 | 12,60 | +0,79% | +11,80% | 57,09 | 56,39 | +1,24% | +17,09% | ||
BlackRock Global Funds World Agriculture Fund A2 Acc PLN (H) (PLN) | PLN | 2020-11-18 | 11,73 | 11,63 | +0,86% | +14,11% | - | - | - | - | ||
BlackRock Global Funds World Agriculture Fund A2 Acc USD (USD) | USD | 2020-11-18 | 14,93 | 14,81 | +0,81% | +17,56% | 56,55 | 55,96 | +1,06% | +17,34% | ||
BlackRock Global Funds World Agriculture Fund E2 Acc EUR (EUR) | EUR | 2020-11-18 | 11,93 | 11,82 | +0,93% | +10,67% | 53,63 | 52,90 | +1,38% | +15,91% | ||
Fidelity Funds - ASEAN Fund A Acc USD (USD) | USD | 2020-11-18 | 24,00 | 23,88 | +0,50% | -3,26% | 90,90 | 90,22 | +0,76% | -5,68% | ||
Fidelity Funds - Asian Smaller Companies Fund A Acc EUR (EUR) | EUR | 2020-11-18 | 25,30 | 25,17 | +0,52% | +0,44% | 113,73 | 112,64 | +0,97% | +5,47% | ||
Fidelity Funds - Asian Smaller Companies Fund A Acc USD (USD) | USD | 2020-11-18 | 22,43 | 22,31 | +0,54% | +7,58% | 84,96 | 84,29 | +0,79% | +4,89% | ||
Fidelity Funds - Asian Special Situations Fund A Acc EUR (EUR) | EUR | 2020-11-18 | 45,07 | 44,88 | +0,42% | +12,06% | 202,60 | 200,85 | +0,87% | +17,68% | ||
Fidelity Funds - Asian Special Situations Fund A Acc USD (USD) | USD | 2020-11-18 | 32,92 | 32,75 | +0,52% | +20,06% | 124,69 | 123,74 | +0,77% | +17,06% | ||
Fidelity Funds - China Consumer Fund A Acc EUR (EUR) | EUR | 2020-11-18 | 30,29 | 30,35 | -0,20% | +27,91% | 136,16 | 135,82 | +0,25% | +34,33% | ||
Fidelity Funds - China Consumer Fund A Acc USD (USD) | USD | 2020-11-18 | 26,26 | 26,30 | -0,15% | +37,06% | 99,47 | 99,37 | +0,10% | +33,63% | ||
Fidelity Funds - China Focus Fund A Acc EUR (EUR) | EUR | 2020-11-18 | 17,85 | 17,85 | 0,00% | -1,22% | 80,24 | 79,88 | +0,45% | +3,73% | ||
Fidelity Funds - China Innovation Fund | EUR | 2020-11-18 | 23,55 | 23,55 | 0,00% | +18,94% | 105,86 | 105,39 | +0,45% | +24,90% | ||
Fidelity Funds - Emerging Asia Fund A Acc EUR (EUR) | EUR | 2020-11-18 | 28,99 | 29,04 | -0,17% | +8,50% | 130,32 | 129,96 | +0,27% | +13,94% | ||
Fidelity Funds - Emerging Asia Fund A Acc PLN (H) (PLN) | PLN | 2020-11-18 | 18,71 | 18,76 | -0,27% | +12,64% | - | - | - | - | ||
Fidelity Funds - Emerging Asia Fund A Acc USD (USD) | USD | 2020-11-18 | 21,81 | 21,83 | -0,09% | +16,26% | 82,61 | 82,48 | +0,16% | +13,35% | ||
Fidelity Funds - Emerging Asia Fund E Acc EUR (EUR) | EUR | 2020-11-18 | 19,92 | 19,96 | -0,20% | +7,68% | 89,55 | 89,33 | +0,25% | +13,07% | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund A Acc EUR (EUR) | EUR | 2020-11-18 | 17,74 | 17,48 | +1,49% | -4,62% | 79,75 | 78,23 | +1,94% | +0,16% | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund A Acc PLN (H) (PLN) | PLN | 2020-11-18 | 13,88 | 13,70 | +1,31% | +4,75% | - | - | - | - | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund A Acc USD (USD) | USD | 2020-11-18 | 15,73 | 15,49 | +1,55% | +2,14% | 59,58 | 58,52 | +1,80% | -0,41% | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund E Acc EUR (EUR) | EUR | 2020-11-18 | 16,02 | 15,79 | +1,46% | -5,38% | 72,01 | 70,67 | +1,91% | -0,63% | ||
Fidelity Funds - Euro Blue Chip Fund A Acc EUR (EUR) | EUR | 2020-11-18 | 16,16 | 16,02 | +0,87% | -3,81% | 72,64 | 71,69 | +1,32% | +1,01% | ||
Fidelity Funds - European Dividend Fund A Acc EUR (EUR) | EUR | 2020-11-18 | 17,41 | 17,30 | +0,64% | -4,08% | 78,26 | 77,42 | +1,09% | +0,73% | ||
Fidelity Funds - European Fund A Acc EUR (EUR) | EUR | 2020-11-18 | 19,20 | 19,10 | +0,52% | +6,84% | 86,31 | 85,48 | +0,97% | +12,40% | ||
Fidelity Funds - European Fund E Acc EUR (EUR) | EUR | 2020-11-18 | 17,18 | 17,09 | +0,53% | +6,05% | 77,23 | 76,48 | +0,98% | +11,56% | ||
Fidelity Funds - European Larger Companies Fund A Acc EUR (EUR) | EUR | 2020-11-18 | 16,82 | 16,73 | +0,54% | -6,76% | 75,61 | 74,87 | +0,99% | -2,09% | ||
Fidelity Funds - European Larger Companies Fund E Acc EUR (EUR) | EUR | 2020-11-18 | 53,03 | 52,75 | +0,53% | -7,45% | 238,39 | 236,07 | +0,98% | -2,81% | ||
Fidelity Funds - European Smaller Companies Fund A Acc EUR (EUR) | EUR | 2020-11-18 | 25,23 | 24,92 | +1,24% | +6,46% | 113,42 | 111,52 | +1,70% | +11,79% | ||
Fidelity Funds - European Smaller Companies Fund E Acc EUR (EUR) | EUR | 2020-11-18 | 36,36 | 35,92 | +1,22% | +5,67% | 163,45 | 160,75 | +1,68% | +10,96% | ||
Fidelity Funds - France Fund A Acc EUR (EUR) | EUR | 2020-11-18 | 11,30 | 11,19 | +0,98% | -17,09% | 50,80 | 50,08 | +1,43% | -12,94% | ||
Fidelity Funds - Germany Fund A Acc EUR (EUR) | EUR | 2020-11-18 | 24,11 | 23,98 | +0,54% | -1,71% | 108,38 | 107,32 | +0,99% | +3,22% | ||
Fidelity Funds - Global Consumer Industries Fund A Acc USD (USD) | USD | 2020-11-18 | 22,82 | 22,73 | +0,40% | +29,73% | 86,44 | 85,88 | +0,65% | +26,49% | ||
Fidelity Funds - Global Consumer Industries Fund E Acc EUR (EUR) | EUR | 2020-11-18 | 25,91 | 25,83 | +0,31% | +20,18% | 116,47 | 115,60 | +0,76% | +26,20% | ||
Fidelity Funds - Global Demographics Fund A Acc EUR (H) (EUR) | EUR | 2020-11-18 | 25,63 | 25,60 | +0,12% | +20,61% | 115,22 | 114,57 | +0,56% | +26,66% | ||
Fidelity Funds - Global Demographics Fund A Acc USD (USD) | USD | 2020-11-18 | 26,29 | 26,23 | +0,23% | +24,60% | 99,58 | 99,10 | +0,48% | +21,48% | ||
Fidelity Funds - Global Dividend Fund A Acc EUR (H) (EUR) | EUR | 2020-11-18 | 22,15 | 22,08 | +0,32% | +3,26% | 99,57 | 98,81 | +0,77% | +8,44% | ||
Fidelity Funds - Global Dividend Fund A Acc USD (USD) | USD | 2020-11-18 | 20,94 | 20,85 | +0,43% | +8,05% | 79,31 | 78,78 | +0,68% | +5,35% | ||
Fidelity Funds - Global Financial Services Fund E Acc EUR (EUR) | EUR | 2020-11-18 | 32,39 | 32,04 | +1,09% | -3,02% | 145,60 | 143,39 | +1,54% | +1,84% | ||
Fidelity Funds - Global Health Care Fund A Acc EUR (EUR) | EUR | 2020-11-18 | 34,22 | 34,42 | -0,58% | +7,64% | 153,83 | 154,04 | -0,14% | +13,04% | ||
Fidelity Funds - Global Health Care Fund A Acc USD (USD) | USD | 2020-11-18 | 22,48 | 22,60 | -0,53% | +15,28% | 85,15 | 85,39 | -0,28% | +12,40% | ||
Fidelity Funds - Global Health Care Fund E Acc EUR (EUR) | EUR | 2020-11-18 | 46,29 | 46,57 | -0,60% | +6,83% | 208,09 | 208,41 | -0,16% | +12,19% | ||
Fidelity Funds - Global Industrials Fund E Acc EUR (EUR) | EUR | 2020-11-18 | 47,74 | 47,43 | +0,65% | +0,19% | 214,61 | 212,26 | +1,10% | +5,21% | ||
Fidelity Funds - Global Property Fund A Acc EUR (EUR) | EUR | 2020-11-18 | 16,92 | 16,86 | +0,36% | -11,18% | 76,06 | 75,45 | +0,80% | -6,73% | ||
Fidelity Funds - Global Property Fund A Acc USD (USD) | USD | 2020-11-18 | 17,07 | 17,00 | +0,41% | -4,85% | 64,66 | 64,23 | +0,66% | -7,23% | ||
Fidelity Funds - Global Property Fund E Acc EUR (EUR) | EUR | 2020-11-18 | 15,17 | 15,12 | +0,33% | -11,85% | 68,19 | 67,67 | +0,78% | -7,43% | ||
Fidelity Funds - Global Technology Fund E Acc EUR (EUR) | EUR | 2020-11-18 | 35,23 | 35,13 | +0,28% | +28,20% | 158,37 | 157,22 | +0,73% | +34,63% | ||
Fidelity Funds - Greater China Fund E Acc EUR (EUR) | EUR | 2020-11-18 | 69,33 | 69,30 | +0,04% | +22,32% | 311,66 | 310,14 | +0,49% | +28,45% | ||
Fidelity Funds - Iberia Fund A Acc EUR (EUR) | EUR | 2020-11-18 | 16,78 | 16,69 | +0,54% | -5,41% | 75,43 | 74,69 | +0,99% | -0,67% | ||
Fidelity Funds - Iberia Fund E Acc EUR (EUR) | EUR | 2020-11-18 | 43,90 | 43,66 | +0,55% | -6,08% | 197,34 | 195,39 | +1,00% | -1,37% | ||
Fidelity Funds - India Focus Fund A Inc USD (USD) | USD | 2020-11-18 | 52,60 | 52,27 | +0,63% | +7,39% | 199,23 | 197,49 | +0,88% | +4,71% | ||
Fidelity Funds - Italy Fund A Acc EUR (EUR) | EUR | 2020-11-18 | 14,22 | 14,07 | +1,07% | -2,47% | 63,92 | 62,97 | +1,52% | +2,42% | ||
Fidelity Funds - Italy Fund E Acc EUR (EUR) | EUR | 2020-11-18 | 8,15 | 8,06 | +1,12% | -3,21% | 36,64 | 36,07 | +1,57% | +1,65% | ||
Fidelity Funds - Japan Advantage Fund A Acc EUR (EUR) | EUR | 2020-11-18 | 28,98 | 29,03 | -0,17% | -3,08% | 130,27 | 129,92 | +0,27% | +1,78% | ||
Fidelity Funds - Japan Smaller Companies Fund A Acc EUR (EUR) | EUR | 2020-11-18 | 20,92 | 20,93 | -0,05% | +10,69% | 94,04 | 93,67 | +0,40% | +16,24% | ||
Fidelity Funds - Latin America Fund E-ACC-EUR (EUR) | EUR | 2020-11-18 | 41,26 | 41,01 | +0,61% | -18,88% | 185,48 | 183,53 | +1,06% | -14,81% | ||
Fidelity Funds - Nordic Fund A Acc EUR (EUR) | EUR | 2020-11-18 | 17,72 | 17,56 | +0,91% | +6,11% | 79,66 | 78,59 | +1,36% | +11,43% | ||
Fidelity Funds - Pacific Fund A Acc EUR (EUR) | EUR | 2020-11-18 | 25,16 | 25,11 | +0,20% | +9,25% | 113,10 | 112,38 | +0,65% | +14,73% | ||
Fidelity Funds - Switzerland Fund A Acc CHF (CHF) | CHF | 2020-11-18 | 16,59 | 16,56 | +0,18% | +7,24% | 69,00 | 68,66 | +0,50% | +13,77% | ||
Fidelity Funds Emerging Markets Fund A Acc EUR (EUR) | EUR | 2020-11-18 | 18,22 | 18,13 | +0,50% | +16,79% | 81,90 | 81,14 | +0,95% | +22,65% | ||
Fidelity Funds Emerging Markets Fund A Acc USD (USD) | USD | 2020-11-18 | 24,10 | 23,97 | +0,54% | +25,13% | 91,28 | 90,56 | +0,80% | +22,00% | ||
Fidelity Funds Emerging Markets Fund E Acc EUR (EUR) | EUR | 2020-11-18 | 59,17 | 58,89 | +0,48% | +15,93% | 265,99 | 263,55 | +0,92% | +21,74% | ||
Franklin Templeton Investment Funds Asian Smaller Companies Fund A Acc EUR (EUR) | EUR | 2020-11-18 | 52,85 | 52,60 | +0,48% | +0,21% | 237,58 | 235,40 | +0,92% | +4,90% | ||
Franklin Templeton Investment Funds Asian Smaller Companies Fund A Acc USD (USD) | USD | 2020-11-18 | 45,90 | 45,74 | +0,35% | +4,06% | 173,85 | 172,81 | +0,60% | +4,15% | ||
Franklin Templeton Investment Funds Asian Smaller Companies Fund N Acc EUR (EUR) | EUR | 2020-11-18 | 19,76 | 19,67 | +0,46% | -0,70% | 88,83 | 88,03 | +0,91% | +3,95% | ||
Franklin Templeton Investment Funds Asian Smaller Companies Fund N Acc USD (USD) | USD | 2020-11-18 | 16,49 | 16,43 | +0,37% | +3,13% | 62,46 | 62,08 | +0,62% | +3,22% | ||
Franklin Templeton Investment Funds Biotechnology Discovery Fund A Acc USD (USD) | USD | 2020-11-18 | 41,47 | 42,23 | -1,80% | +38,83% | 157,08 | 159,55 | -1,55% | +38,96% | ||
Franklin Templeton Investment Funds Biotechnology Discovery Fund N Acc USD (USD) | USD | 2020-11-18 | 35,24 | 35,89 | -1,81% | +36,91% | 133,48 | 135,60 | -1,56% | +37,03% | ||
Franklin Templeton Investment Funds BRIC Fund A Acc EUR (EUR) | EUR | 2020-11-18 | 22,57 | 22,51 | +0,27% | +20,31% | 101,46 | 100,74 | +0,71% | +25,94% | ||
Franklin Templeton Investment Funds BRIC Fund A Acc EUR (H) (EUR) | EUR | 2020-11-18 | 12,84 | 12,82 | +0,16% | +19,11% | 57,72 | 57,37 | +0,60% | +24,69% | ||
Franklin Templeton Investment Funds BRIC Fund A Acc USD (USD) | USD | 2020-11-18 | 22,11 | 22,08 | +0,14% | +24,99% | 83,75 | 83,42 | +0,39% | +25,09% | ||
Franklin Templeton Investment Funds BRIC Fund N Acc EUR (EUR) | EUR | 2020-11-18 | 20,94 | 20,89 | +0,24% | +19,25% | 94,13 | 93,49 | +0,69% | +24,83% | ||
Franklin Templeton Investment Funds BRIC Fund N Acc USD (USD) | USD | 2020-11-18 | 20,51 | 20,48 | +0,15% | +23,85% | 77,69 | 77,38 | +0,40% | +23,96% | ||
Franklin Templeton Investment Funds China Fund A Acc USD (USD) | USD | 2020-11-18 | 40,40 | 40,48 | -0,20% | +45,32% | 153,02 | 152,94 | +0,05% | +45,45% | ||
Franklin Templeton Investment Funds China Fund N Acc USD (USD) | USD | 2020-11-18 | 38,64 | 38,72 | -0,21% | +43,96% | 146,36 | 146,29 | +0,04% | +44,09% | ||
Franklin Templeton Investment Funds Eastern Europe Fund A Acc EUR (EUR) | EUR | 2020-11-18 | 21,82 | 21,51 | +1,44% | -1,27% | 98,09 | 96,26 | +1,89% | +3,36% | ||
Franklin Templeton Investment Funds Eastern Europe Fund N Acc EUR (EUR) | EUR | 2020-11-18 | 19,58 | 19,30 | +1,45% | -2,20% | 88,02 | 86,37 | +1,90% | +2,38% | ||
Franklin Templeton Investment Funds Emerging Markets Smaller Companies Fund A Acc EUR (EUR) | EUR | 2020-11-18 | 13,92 | 13,84 | +0,58% | +0,51% | 62,57 | 61,94 | +1,03% | +5,21% | ||
Franklin Templeton Investment Funds Emerging Markets Smaller Companies Fund A Acc USD (USD) | USD | 2020-11-18 | 11,55 | 11,49 | +0,52% | +4,43% | 43,75 | 43,41 | +0,77% | +4,52% | ||
Franklin Templeton Investment Funds Emerging Markets Smaller Companies Fund N Acc USD (USD) | USD | 2020-11-18 | 10,82 | 10,77 | +0,46% | +3,44% | 40,98 | 40,69 | +0,72% | +3,53% | ||
Franklin Templeton Investment Funds Euroland Fund A Acc EUR (EUR) | EUR | 2020-11-18 | 21,04 | 21,10 | -0,28% | -1,22% | 94,58 | 94,43 | +0,16% | +3,41% | ||
Franklin Templeton Investment Funds Euroland Fund N Acc EUR (EUR) | EUR | 2020-11-18 | 11,95 | 11,99 | -0,33% | -2,61% | 53,72 | 53,66 | +0,11% | +1,95% | ||
Franklin Templeton Investment Funds Global Equity Income Fund A Acc EUR (EUR) | EUR | 2020-11-18 | 15,23 | 15,34 | -0,72% | -1,04% | 68,46 | 68,65 | -0,27% | +3,59% | ||
Franklin Templeton Investment Funds Global Equity Income Fund A Acc USD (USD) | USD | 2020-11-18 | 14,35 | 14,46 | -0,76% | +2,79% | 54,35 | 54,63 | -0,51% | +2,88% | ||
Franklin Templeton Investment Funds Global Fund A Acc USD (USD) | USD | 2020-11-18 | 41,15 | 41,54 | -0,94% | +3,94% | 155,86 | 156,95 | -0,69% | +4,03% | ||
Franklin Templeton Investment Funds Global Fund N Acc USD (USD) | USD | 2020-11-18 | 25,57 | 25,81 | -0,93% | +2,57% | 96,85 | 97,52 | -0,68% | +2,66% | ||
Franklin Templeton Investment Funds Global Smaller Companies Fund A Acc USD (USD) | USD | 2020-11-18 | 47,65 | 47,90 | -0,52% | +19,30% | 180,48 | 180,98 | -0,27% | +19,41% | ||
Franklin Templeton Investment Funds Global Smaller Companies Fund N Acc USD (USD) | USD | 2020-11-18 | 30,41 | 30,57 | -0,52% | +17,69% | 115,18 | 115,50 | -0,27% | +17,79% | ||
Franklin Templeton Investment Funds Gold and Precious Metals Fund A Acc EUR (EUR) | EUR | 2020-11-18 | 7,82 | 7,95 | -1,64% | +76,92% | 35,15 | 35,58 | -1,20% | +85,21% | ||
Franklin Templeton Investment Funds Gold and Precious Metals Fund A Acc EUR (H) (EUR) | EUR | 2020-11-18 | 5,76 | 5,86 | -1,71% | +77,78% | 25,89 | 26,23 | -1,27% | +86,10% | ||
Franklin Templeton Investment Funds Gold and Precious Metals Fund A Acc USD (USD) | USD | 2020-11-18 | 6,96 | 7,08 | -1,69% | +83,64% | 26,36 | 26,75 | -1,45% | +83,80% | ||
Franklin Templeton Investment Funds Gold and Precious Metals Fund N Acc EUR (EUR) | EUR | 2020-11-18 | 7,22 | 7,34 | -1,63% | +74,40% | 32,46 | 32,85 | -1,20% | +82,56% | ||
Franklin Templeton Investment Funds Gold and Precious Metals Fund N Acc USD (USD) | USD | 2020-11-18 | 6,42 | 6,53 | -1,68% | +80,85% | 24,32 | 24,67 | -1,44% | +81,00% | ||
Franklin Templeton Investment Funds Growth (Euro) Fund A Acc EUR (EUR) | EUR | 2020-11-18 | 16,76 | 16,87 | -0,65% | +0,60% | 75,34 | 75,50 | -0,21% | +5,31% | ||
Franklin Templeton Investment Funds Growth (Euro) Fund N Acc EUR (EUR) | EUR | 2020-11-18 | 14,32 | 14,42 | -0,69% | -0,76% | 64,37 | 64,53 | -0,25% | +3,89% | ||
Franklin Templeton Investment Funds Japan Fund A Acc EUR (EUR) | EUR | 2020-11-18 | 7,44 | 7,48 | -0,53% | +10,22% | 33,45 | 33,48 | -0,09% | +15,38% | ||
Franklin Templeton Investment Funds Japan Fund A Acc USD (USD) | USD | 2020-11-18 | 8,84 | 8,90 | -0,67% | +14,51% | 33,48 | 33,63 | -0,42% | +14,61% | ||
Franklin Templeton Investment Funds Japan Fund N Acc EUR (EUR) | EUR | 2020-11-18 | 6,37 | 6,41 | -0,62% | +8,89% | 28,64 | 28,69 | -0,18% | +13,99% | ||
Franklin Templeton Investment Funds Japan Fund N Acc USD (USD) | USD | 2020-11-18 | 11,55 | 11,63 | -0,69% | +13,01% | 43,75 | 43,94 | -0,44% | +13,11% | ||
Franklin Templeton Investment Funds MENA Fund A Acc EUR (EUR) | EUR | 2020-11-18 | 5,81 | 5,83 | -0,34% | +0,52% | 26,12 | 26,09 | +0,10% | +5,23% | ||
Franklin Templeton Investment Funds MENA Fund A Acc EUR (H) (EUR) | EUR | 2020-11-18 | 3,76 | 3,77 | -0,27% | +1,08% | 16,90 | 16,87 | +0,18% | +5,81% | ||
Franklin Templeton Investment Funds MENA Fund A Acc USD (USD) | USD | 2020-11-18 | 6,94 | 6,96 | -0,29% | +4,52% | 26,29 | 26,30 | -0,04% | +4,61% | ||
Franklin Templeton Investment Funds MENA Fund N Acc EUR (H) (EUR) | EUR | 2020-11-18 | 3,54 | 3,55 | -0,28% | +0,28% | 15,91 | 15,89 | +0,16% | +4,98% | ||
Franklin Templeton Investment Funds MENA Fund N Acc USD (USD) | USD | 2020-11-18 | 6,51 | 6,54 | -0,46% | +3,50% | 24,66 | 24,71 | -0,21% | +3,59% | ||
Franklin Templeton Investment Funds Mutual European Fund A Acc EUR (EUR) | EUR | 2020-11-18 | 21,85 | 21,81 | +0,18% | -5,12% | 98,22 | 97,61 | +0,63% | -0,68% | ||
Franklin Templeton Investment Funds Mutual European Fund A Acc USD (H) (USD) | USD | 2020-11-18 | 10,44 | 10,42 | +0,19% | -2,34% | 39,54 | 39,37 | +0,44% | -2,25% | ||
Franklin Templeton Investment Funds Mutual European Fund N Acc EUR (EUR) | EUR | 2020-11-18 | 17,56 | 17,53 | +0,17% | -6,35% | 78,94 | 78,45 | +0,62% | -1,96% | ||
Franklin Templeton Investment Funds Mutual European Fund N Acc USD (H) (USD) | USD | 2020-11-18 | 10,31 | 10,30 | +0,10% | -3,64% | 39,05 | 38,92 | +0,35% | -3,56% | ||
Franklin Templeton Investment Funds Mutual Global Discovery Fund A Acc EUR (EUR) | EUR | 2020-11-18 | 18,97 | 19,10 | -0,68% | -2,17% | 85,28 | 85,48 | -0,24% | +2,42% | ||
Franklin Templeton Investment Funds Mutual Global Discovery Fund A Acc USD (USD) | USD | 2020-11-18 | 18,59 | 18,74 | -0,80% | +1,64% | 70,41 | 70,80 | -0,55% | +1,73% | ||
Franklin Templeton Investment Funds Mutual Global Discovery Fund N Acc EUR (EUR) | EUR | 2020-11-18 | 16,91 | 17,02 | -0,65% | -3,48% | 76,02 | 76,17 | -0,20% | +1,04% | ||
Franklin Templeton Investment Funds Mutual Global Discovery Fund N Acc USD (USD) | USD | 2020-11-18 | 16,60 | 16,72 | -0,72% | +0,30% | 62,88 | 63,17 | -0,47% | +0,39% | ||
Franklin Templeton Investment Funds Natural Resources Fund A Acc EUR (EUR) | EUR | 2020-11-18 | 3,45 | 3,50 | -1,43% | -34,91% | 15,51 | 15,66 | -0,99% | -31,86% | ||
Franklin Templeton Investment Funds Natural Resources Fund A Acc USD (USD) | USD | 2020-11-18 | 4,08 | 4,14 | -1,45% | -32,45% | 15,45 | 15,64 | -1,20% | -32,39% | ||
Franklin Templeton Investment Funds Natural Resources Fund N Acc EUR (EUR) | EUR | 2020-11-18 | 3,11 | 3,16 | -1,58% | -35,88% | 13,98 | 14,14 | -1,14% | -32,87% | ||
Franklin Templeton Investment Funds Natural Resources Fund N Acc PLN (H) (PLN) | PLN | 2020-11-18 | 4,15 | 4,21 | -1,43% | -35,16% | - | - | - | - | ||
Franklin Templeton Investment Funds Technology Fund A Acc USD (USD) | USD | 2020-11-18 | 35,56 | 35,75 | -0,53% | +85,30% | 134,69 | 135,07 | -0,28% | +85,47% | ||
Franklin Templeton Investment Funds Technology Fund N Acc USD (USD) | USD | 2020-11-18 | 29,44 | 29,60 | -0,54% | +82,74% | 111,51 | 111,83 | -0,29% | +82,90% | ||
Franklin Templeton Investment Funds U.S. Equity Fund N Acc USD (USD) | USD | 2020-11-12 | 34,17 | 34,41 | -0,70% | +47,09% | 130,42 | 131,34 | -0,70% | +48,35% | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund A Acc EUR (H) (EUR) | EUR | 2020-11-18 | 16,47 | 16,59 | -0,72% | +56,71% | 74,04 | 74,25 | -0,28% | +64,05% | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund A Acc USD (USD) | USD | 2020-11-18 | 26,15 | 26,34 | -0,72% | +62,93% | 99,05 | 99,52 | -0,47% | +63,07% | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund N Acc EUR (EUR) | EUR | 2020-11-18 | 43,22 | 43,50 | -0,64% | +54,69% | 194,29 | 194,68 | -0,20% | +61,93% | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund N Acc EUR (H) (EUR) | EUR | 2020-11-18 | 28,94 | 29,15 | -0,72% | +54,51% | 130,09 | 130,46 | -0,28% | +61,75% | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund N Acc PLN (H) (PLN) | PLN | 2020-11-18 | 44,33 | 44,66 | -0,74% | +56,98% | - | - | - | - | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund N Acc USD (USD) | USD | 2020-11-18 | 51,31 | 51,70 | -0,75% | +60,70% | 194,35 | 195,33 | -0,50% | +60,84% | ||
Franklin Templeton Investment Funds World Perspectives Fund A Acc EUR (EUR) | EUR | 2020-11-18 | 32,04 | 32,17 | -0,40% | +23,75% | 144,03 | 143,97 | +0,04% | +29,55% | ||
Franklin Templeton Investment Funds World Perspectives Fund A Acc USD (USD) | USD | 2020-11-18 | 27,83 | 27,98 | -0,54% | +28,55% | 105,41 | 105,71 | -0,29% | +28,66% | ||
Franklin Templeton Investment Funds World Perspectives Fund N Acc USD (USD) | USD | 2020-11-18 | 25,41 | 25,55 | -0,55% | +26,73% | 96,25 | 96,53 | -0,30% | +26,84% | ||
Franklin US Equity Fund A Acc USD (USD) | USD | 2020-11-12 | 40,11 | 40,40 | -0,72% | +82,32% | 153,09 | 154,20 | -0,72% | +76,31% | ||
Franklin US Opportunities Fund A Acc EUR (EUR) | EUR | 2020-11-18 | 22,09 | 22,23 | -0,63% | +119,80% | 99,30 | 99,49 | -0,19% | +122,31% | ||
HSBC Global Investment Funds Asia ex Japan Equity EUR A Hedged Acc (EUR) | EUR | 2020-11-18 | 24,58 | 24,44 | +0,57% | +22,23% | 110,49 | 109,38 | +1,02% | +28,35% | ||
HSBC Global Investment Funds Asia ex Japan Equity USD E Acc (USD) | USD | 2020-11-18 | 75,49 | 75,06 | +0,57% | +24,20% | 285,93 | 283,59 | +0,83% | +21,10% | ||
HSBC Global Investment Funds Asia Pacific ex Japan Equity High Dividend E Acc USD (USD) | USD | 2020-11-18 | 28,31 | 28,20 | +0,39% | +9,47% | 107,23 | 106,55 | +0,64% | +6,74% | ||
HSBC Global Investment Funds BRIC Equity E Acc USD (USD) | USD | 2020-11-18 | 27,02 | 26,79 | +0,86% | -0,63% | 102,34 | 101,22 | +1,11% | -3,11% | ||
HSBC Global Investment Funds BRIC Equity M1 Acc USD (USD) | USD | 2020-11-18 | 32,22 | 31,95 | +0,85% | -0,77% | 122,04 | 120,71 | +1,10% | -2,69% | ||
HSBC Global Investment Funds BRIC Equity M2 Acc USD (USD) | USD | 2020-11-18 | 30,98 | 30,72 | +0,85% | -0,77% | 117,34 | 116,07 | +1,10% | -2,69% | ||
HSBC Global Investment Funds BRIC Markets Equity | USD | 2020-11-18 | 18,55 | 18,41 | +0,76% | -0,38% | 70,26 | 69,56 | +1,01% | -2,87% | ||
HSBC Global Investment Funds Chinese Equity E Acc USD (USD) | USD | 2020-11-18 | 144,69 | 145,33 | -0,44% | +35,92% | 548,04 | 549,09 | -0,19% | +32,53% | ||
HSBC Global Investment Funds Economic Scale Index US Equity E Acc USD (USD) | USD | 2020-11-18 | 45,83 | 45,29 | +1,19% | +6,06% | 173,59 | 171,12 | +1,45% | +3,41% | ||
HSBC Global Investment Funds Euroland Equity E Acc EUR (EUR) | EUR | 2020-11-18 | 36,86 | 36,70 | +0,44% | -8,97% | 165,70 | 164,24 | +0,88% | -4,40% | ||
HSBC Global Investment Funds Euroland Equity Smaller Companies | EUR | 2020-11-18 | 68,54 | 68,40 | +0,20% | -13,20% | 308,11 | 306,11 | +0,65% | -9,08% | ||
HSBC Global Investment Funds European Equity E Acc EUR (EUR) | EUR | 2020-11-18 | 39,84 | 39,66 | +0,45% | -8,87% | 179,09 | 177,49 | +0,90% | -4,31% | ||
HSBC Global Investment Funds Global Emerging Markets Equity E Acc USD (USD) | USD | 2020-11-18 | 19,28 | 19,15 | +0,68% | +21,26% | 73,03 | 72,35 | +0,93% | +18,23% | ||
HSBC Global Investment Funds Global Equity Climate Change | USD | 2020-11-18 | 12,60 | 12,61 | -0,08% | +33,62% | 47,73 | 47,64 | +0,17% | +30,28% | ||
HSBC Global Investment Funds Hong Kong Equity E Acc USD (USD) | USD | 2020-11-18 | 177,36 | 177,25 | +0,06% | +28,94% | 671,79 | 669,69 | +0,31% | +25,72% | ||
HSBC Global Investment Funds Russia Equity E Acc USD (USD) | USD | 2020-11-18 | 7,04 | 6,98 | +0,86% | -4,22% | 26,67 | 26,37 | +1,11% | -6,61% | ||
HSBC Global Investment Funds Thai Equity E Acc USD (USD) | USD | 2020-11-18 | 18,99 | 18,99 | 0,00% | -11,22% | 71,93 | 71,75 | +0,25% | -13,44% | ||
HSBC Global Investment Funds Turkey Equity E Acc EUR (EUR) | EUR | 2020-11-18 | 17,01 | 16,43 | +3,53% | -13,08% | 76,47 | 73,53 | +3,99% | -8,72% | ||
Raiffeisen Capital Management Raiffeisen Rosja Akcje (R) VTA Acc EUR (EUR) | EUR | 2020-11-18 | 99,84 | 100,85 | -1,00% | -11,25% | 448,81 | 451,33 | -0,56% | -6,80% | ||
Raiffeisen Capital Management Raiffeisen Rynki Wschodzące Akcje (R) VTA Acc EUR (EUR) | EUR | 2020-11-18 | 286,62 | 288,04 | -0,49% | +7,18% | 1288,44 | 1289,07 | -0,05% | +12,55% | ||
Raiffeisen Capital Management Raiffeisen Rynki Wschodzące Akcje (R) VTA Acc PLN (PLN) | PLN | 2020-10-07 | 310,85 | 308,84 | +0,65% | +18,24% | - | - | - | - | ||
Raiffeisen Capital Management Raiffeisen Technologia Akcje VTA Acc EUR (EUR) | EUR | 2020-11-18 | 409,26 | 411,00 | -0,42% | +39,74% | 1839,75 | 1839,35 | +0,02% | +46,75% | ||
Raiffeisen Capital Management Raiffeisen Top Dywidenda Akcji (R) VTA Acc EUR (EUR) | EUR | 2020-11-18 | 147,22 | 147,40 | -0,12% | -10,75% | 661,80 | 659,66 | +0,32% | -6,27% | ||
Schroder International Selection BRIC (Brazil, Russia, India, China) A Acc EUR (EUR) | EUR | 2020-11-16 | 267,06 | 263,37 | +1,40% | +13,98% | 1200,70 | 1181,69 | +1,61% | +19,41% | ||
Schroder International Selection BRIC (Brazil, Russia, India, China) A Acc USD (USD) | USD | 2020-11-16 | 315,82 | 311,45 | +1,40% | +22,03% | 1200,59 | 1183,35 | +1,46% | +18,92% | ||
Schroder International Selection BRIC (Brazil, Russia, India, China) A Inc EUR (EUR) | EUR | 2020-11-16 | 226,30 | 223,18 | +1,40% | +11,51% | 1017,44 | 1001,36 | +1,61% | +16,82% | ||
Schroder International Selection BRIC (Brazil, Russia, India, China) A1 Acc EUR (EUR) | EUR | 2020-11-16 | 251,36 | 247,89 | +1,40% | +13,41% | 1130,11 | 1112,23 | +1,61% | +18,81% | ||
Schroder International Selection BRIC (Brazil, Russia, India, China) A1 Acc USD (USD) | USD | 2020-11-16 | 297,25 | 293,15 | +1,40% | +21,41% | 1130,00 | 1113,82 | +1,45% | +18,31% | ||
Schroder International Selection EURO Equity A Acc USD (H) (USD) | USD | 2020-11-16 | 53,00 | 52,15 | +1,63% | -0,49% | 201,48 | 198,14 | +1,68% | -3,03% | ||
Schroder International Selection EURO Equity A1 Acc PLN (H) (PLN) | PLN | 2020-11-16 | 120,94 | 119,03 | +1,60% | -2,54% | - | - | - | - | ||
Schroder International Selection EURO Equity A1 Acc USD (USD) | USD | 2020-11-16 | 40,30 | 39,67 | +1,59% | +4,35% | 153,20 | 150,73 | +1,64% | +1,69% | ||
Schroder International Selection EURO Equity EUR A Acc (EUR) | EUR | 2020-11-16 | 37,39 | 36,79 | +1,63% | -2,02% | 168,10 | 165,07 | +1,84% | +2,65% | ||
Schroder International Selection EURO Equity EUR A Dis AV (EUR) | EUR | 2020-11-16 | 28,84 | 28,38 | +1,62% | -4,53% | 129,66 | 127,33 | +1,83% | +0,01% | ||
Schroder International Selection EURO Equity EUR A1 Acc (EUR) | EUR | 2020-11-16 | 34,12 | 33,58 | +1,61% | -2,51% | 153,40 | 150,67 | +1,82% | +2,13% | ||
Schroder International Selection European Dividend Maximiser A Acc EUR (EUR) | EUR | 2020-11-16 | 90,13 | 89,30 | +0,93% | -25,01% | 405,22 | 400,67 | +1,14% | -21,44% | ||
Schroder International Selection European Dividend Maximiser A Inc EUR (EUR) | EUR | 2020-11-16 | 33,26 | 32,95 | +0,94% | -30,13% | 149,54 | 147,84 | +1,15% | -26,80% | ||
Schroder International Selection European Dividend Maximiser A Inc USD (H) (USD) | USD | 2020-11-16 | 60,71 | 60,15 | +0,93% | -29,12% | 230,79 | 228,54 | +0,98% | -30,93% | ||
Schroder International Selection European Dividend Maximiser A1 Acc EUR (EUR) | EUR | 2020-11-16 | 84,81 | 84,03 | +0,93% | -25,39% | 381,31 | 377,03 | +1,14% | -21,84% | ||
Schroder International Selection European Dividend Maximiser A1 Inc EUR (EUR) | EUR | 2020-11-16 | 31,33 | 31,04 | +0,93% | -30,47% | 140,86 | 139,27 | +1,14% | -27,16% | ||
Schroder International Selection European Equity Alpha A Acc EUR (EUR) | EUR | 2020-11-16 | 53,06 | 51,29 | +3,45% | -19,39% | 238,56 | 230,13 | +3,66% | -15,55% | ||
Schroder International Selection European Equity Alpha A Inc EUR (EUR) | EUR | 2020-11-16 | 39,91 | 38,59 | +3,42% | -22,79% | 179,44 | 173,15 | +3,63% | -19,11% | ||
Schroder International Selection European Equity Alpha A1 Acc EUR (EUR) | EUR | 2020-11-16 | 49,38 | 47,74 | +3,44% | -19,80% | 222,01 | 214,20 | +3,65% | -15,98% | ||
Schroder International Selection European Equity Yield A Acc EUR (EUR) | EUR | 2020-11-16 | 16,99 | 16,47 | +3,16% | -18,59% | 76,39 | 73,90 | +3,37% | -14,71% | ||
Schroder International Selection European Equity Yield A1 Acc EUR (EUR) | EUR | 2020-11-16 | 15,44 | 14,97 | +3,14% | -18,99% | 69,42 | 67,17 | +3,35% | -15,13% | ||
Schroder International Selection European Equity Yield A1 Acc USD (H) (USD) | USD | 2020-11-16 | 23,27 | 22,57 | +3,10% | -17,77% | 88,46 | 85,75 | +3,16% | -19,87% | ||
Schroder International Selection European Equity Yield EUR A Dis QF (EUR) | EUR | 2020-11-16 | 9,09 | 8,81 | +3,18% | -21,77% | 40,87 | 39,53 | +3,39% | -18,05% | ||
Schroder International Selection European Large Cap A Acc EUR (EUR) | EUR | 2020-11-16 | 271,14 | 267,82 | +1,24% | +1,91% | 1219,05 | 1201,65 | +1,45% | +6,76% | ||
Schroder International Selection European Large Cap A Inc EUR (EUR) | EUR | 2020-11-16 | 199,66 | 197,22 | +1,24% | -0,77% | 897,67 | 884,89 | +1,44% | +3,96% | ||
Schroder International Selection European Large Cap A1 Acc EUR (EUR) | EUR | 2020-11-16 | 238,27 | 235,37 | +1,23% | +1,14% | 1071,26 | 1056,06 | +1,44% | +5,95% | ||
Schroder International Selection European Opportunities A Acc EUR (EUR) | EUR | 2020-11-16 | 114,33 | 112,94 | +1,23% | -7,43% | 514,03 | 506,74 | +1,44% | -3,02% | ||
Schroder International Selection European Opportunities A Acc USD (H) (USD) | USD | 2020-11-16 | 121,19 | 119,72 | +1,23% | -6,05% | 460,70 | 454,88 | +1,28% | -8,45% | ||
Schroder International Selection European Opportunities A1 Acc EUR (EUR) | EUR | 2020-11-16 | 110,60 | 109,26 | +1,23% | -7,88% | 497,26 | 490,23 | +1,43% | -3,49% | ||
Schroder International Selection European Opportunities A1 Acc USD (H) (USD) | USD | 2020-11-16 | 118,17 | 116,75 | +1,22% | -6,51% | 449,22 | 443,59 | +1,27% | -8,90% | ||
Schroder International Selection European Smaller Companies A Acc EUR (EUR) | EUR | 2020-11-16 | 41,11 | 40,53 | +1,43% | +7,96% | 184,83 | 181,85 | +1,64% | +13,10% | ||
Schroder International Selection European Smaller Companies A Dis AV (EUR) | EUR | 2020-11-16 | 34,54 | 34,05 | +1,44% | +5,34% | 155,29 | 152,78 | +1,65% | +10,35% | ||
Schroder International Selection European Smaller Companies A1 Acc EUR (EUR) | EUR | 2020-11-16 | 37,76 | 37,23 | +1,42% | +7,39% | 169,77 | 167,04 | +1,63% | +12,51% | ||
Schroder International Selection European Smaller Companies A1 Acc USD (USD) | USD | 2020-11-16 | 44,58 | 43,95 | +1,43% | +14,99% | 169,47 | 166,99 | +1,49% | +12,05% | ||
Schroder International Selection European Special Situations A Acc EUR (EUR) | EUR | 2020-11-16 | 224,93 | 222,48 | +1,10% | +10,88% | 1011,29 | 998,22 | +1,31% | +16,17% | ||
Schroder International Selection European Special Situations A1 Acc EUR (EUR) | EUR | 2020-11-16 | 209,73 | 207,46 | +1,09% | +10,51% | 942,95 | 930,83 | +1,30% | +15,77% | ||
Schroder International Selection Frontier Markets Equity A Acc USD (USD) | USD | 2020-11-16 | 138,96 | 139,13 | -0,12% | -3,91% | 528,26 | 528,62 | -0,07% | -6,36% | ||
Schroder International Selection Frontier Markets Equity A1 Acc PLN (H) (PLN) | PLN | 2020-11-16 | 387,92 | 388,40 | -0,12% | -5,32% | - | - | - | - | ||
Schroder International Selection Frontier Markets Equity A1 Acc USD (USD) | USD | 2020-11-16 | 132,66 | 132,82 | -0,12% | -4,38% | 504,31 | 504,65 | -0,07% | -6,82% | ||
Schroder International Selection Fund Asian Equity Yield A Acc EUR (EUR) | EUR | 2020-11-16 | 159,75 | 157,62 | +1,35% | +1,48% | 718,24 | 707,21 | +1,56% | +6,31% | ||
Schroder International Selection Fund Asian Equity Yield A Acc USD (USD) | USD | 2020-11-16 | 33,50 | 33,05 | +1,36% | +8,66% | 127,35 | 125,57 | +1,42% | +5,89% | ||
Schroder International Selection Fund Asian Equity Yield A Inc USD (USD) | USD | 2020-11-16 | 19,33 | 19,07 | +1,36% | +5,46% | 73,48 | 72,46 | +1,42% | +2,76% | ||
Schroder International Selection Fund Asian Equity Yield A1 Acc USD (USD) | USD | 2020-11-16 | 31,12 | 30,71 | +1,34% | +8,09% | 118,30 | 116,68 | +1,39% | +5,33% | ||
Schroder International Selection Fund Asian Equity Yield A1 Inc USD (USD) | USD | 2020-11-16 | 17,55 | 17,32 | +1,33% | +4,90% | 66,72 | 65,81 | +1,38% | +2,22% | ||
Schroder International Selection Fund Asian Opportunities A Acc EUR (EUR) | EUR | 2020-11-16 | 21,33 | 20,97 | +1,72% | +18,70% | 95,90 | 94,09 | +1,93% | +24,35% | ||
Schroder International Selection Fund Asian Opportunities A Acc USD (USD) | USD | 2020-11-16 | 25,27 | 24,85 | +1,69% | +27,11% | 96,06 | 94,42 | +1,74% | +23,87% | ||
Schroder International Selection Fund Asian Opportunities A Inc USD (USD) | USD | 2020-11-16 | 20,16 | 19,82 | +1,72% | +24,52% | 76,64 | 75,31 | +1,77% | +21,34% | ||
Schroder International Selection Fund Asian Opportunities A1 Acc EUR (EUR) | EUR | 2020-11-16 | 19,71 | 19,39 | +1,65% | +18,09% | 88,62 | 87,00 | +1,86% | +23,72% | ||
Schroder International Selection Fund Asian Opportunities A1 Acc PLN (H) (PLN) | PLN | 2020-11-16 | 76,00 | 74,74 | +1,69% | +24,20% | - | - | - | - | ||
Schroder International Selection Fund Asian Opportunities A1 Acc USD (USD) | USD | 2020-11-16 | 23,32 | 22,93 | +1,70% | +26,46% | 88,65 | 87,12 | +1,75% | +23,24% | ||
Schroder International Selection Fund Asian Smaller Companies A Acc USD (USD) | USD | 2020-11-16 | 253,77 | 250,78 | +1,19% | +16,42% | 964,71 | 952,84 | +1,25% | +13,45% | ||
Schroder International Selection Fund Asian Smaller Companies A1 Acc USD (USD) | USD | 2020-11-16 | 236,75 | 233,96 | +1,19% | +15,84% | 900,00 | 888,93 | +1,25% | +12,89% | ||
Schroder International Selection Fund China Opportunities A Acc USD (USD) | USD | 2020-11-16 | 545,92 | 538,91 | +1,30% | +50,97% | 2075,31 | 2047,59 | +1,35% | +47,11% | ||
Schroder International Selection Fund China Opportunities A1 Acc USD (USD) | USD | 2020-11-16 | 510,65 | 504,12 | +1,30% | +50,23% | 1941,24 | 1915,40 | +1,35% | +46,39% | ||
Schroder International Selection Fund Emerging Asia A Acc EUR (EUR) | EUR | 2020-11-16 | 46,15 | 45,55 | +1,32% | +27,49% | 207,49 | 204,37 | +1,52% | +33,56% | ||
Schroder International Selection Fund Emerging Asia A Acc USD (USD) | USD | 2020-11-16 | 54,59 | 53,87 | +1,34% | +36,51% | 207,52 | 204,68 | +1,39% | +33,02% | ||
Schroder International Selection Fund Emerging Asia A1 Acc EUR (EUR) | EUR | 2020-11-16 | 42,91 | 42,35 | +1,32% | +26,84% | 192,92 | 190,02 | +1,53% | +32,88% | ||
Schroder International Selection Fund Emerging Asia A1 Acc USD (USD) | USD | 2020-11-16 | 50,74 | 50,07 | +1,34% | +35,81% | 192,89 | 190,24 | +1,39% | +32,35% | ||
Schroder International Selection Fund Emerging Markets A Acc EUR (EUR) | EUR | 2020-11-16 | 16,08 | 15,80 | +1,77% | +12,06% | 72,30 | 70,89 | +1,98% | +17,39% | ||
Schroder International Selection Fund Emerging Markets A Acc USD (USD) | USD | 2020-11-16 | 19,06 | 18,73 | +1,76% | +20,03% | 72,46 | 71,16 | +1,82% | +16,96% | ||
Schroder International Selection Fund Emerging Markets A Inc USD (USD) | USD | 2020-11-16 | 15,66 | 15,39 | +1,75% | +17,66% | 59,53 | 58,47 | +1,81% | +14,65% | ||
Schroder International Selection Fund Emerging Markets A1 Acc EUR (EUR) | EUR | 2020-11-16 | 14,74 | 14,48 | +1,80% | +11,58% | 66,27 | 64,97 | +2,00% | +16,90% | ||
Schroder International Selection Fund Emerging Markets A1 Acc USD (USD) | USD | 2020-11-16 | 17,43 | 17,12 | +1,81% | +19,38% | 66,26 | 65,05 | +1,86% | +16,34% | ||
Schroder International Selection Fund Schroder Emerging Europe A Acc EUR (EUR) | EUR | 2020-11-16 | 30,45 | 29,59 | +2,91% | -16,62% | 136,90 | 132,76 | +3,12% | -12,65% | ||
Schroder International Selection Fund Schroder Emerging Europe A Inc EUR (EUR) | EUR | 2020-11-16 | 22,99 | 22,34 | +2,91% | -20,26% | 103,36 | 100,23 | +3,12% | -16,46% | ||
Schroder International Selection Fund Schroder Emerging Europe A1 Acc EUR (EUR) | EUR | 2020-11-16 | 28,34 | 27,54 | +2,90% | -17,04% | 127,42 | 123,57 | +3,12% | -13,09% | ||
Schroder International Selection Fund Schroder Emerging Europe A1 Acc USD (USD) | USD | 2020-11-16 | 33,37 | 32,43 | +2,90% | -11,18% | 126,86 | 123,22 | +2,95% | -13,45% | ||
Schroder International Selection Global Climate Change Equity A Acc EUR (EUR) | EUR | 2020-11-16 | 25,23 | 25,01 | +0,88% | +31,82% | 113,43 | 112,22 | +1,09% | +38,10% | ||
Schroder International Selection Global Climate Change Equity A Acc EUR (H) (EUR) | EUR | 2020-11-16 | 18,93 | 18,77 | +0,85% | +37,97% | 85,11 | 84,22 | +1,06% | +44,55% | ||
Schroder International Selection Global Climate Change Equity A Acc USD (USD) | USD | 2020-11-16 | 22,09 | 21,90 | +0,87% | +41,06% | 83,98 | 83,21 | +0,92% | +37,46% | ||
Schroder International Selection Global Climate Change Equity A1 Acc EUR (H) (EUR) | EUR | 2020-11-16 | 17,84 | 17,68 | +0,90% | +37,34% | 80,21 | 79,33 | +1,11% | +43,88% | ||
Schroder International Selection Global Climate Change Equity A1 Acc USD (USD) | USD | 2020-11-16 | 20,77 | 20,60 | +0,83% | +40,43% | 78,96 | 78,27 | +0,88% | +36,85% | ||
Schroder International Selection Global Dividend Maximiser A Acc EUR (H) (EUR) | EUR | 2020-11-16 | 11,92 | 11,60 | +2,76% | -12,61% | 53,59 | 52,05 | +2,97% | -8,45% | ||
Schroder International Selection Global Dividend Maximiser A Acc USD (USD) | USD | 2020-11-16 | 10,52 | 10,23 | +2,83% | -10,54% | 39,99 | 38,87 | +2,89% | -12,83% | ||
Schroder International Selection Global Dividend Maximiser A Inc EUR (H) (EUR) | EUR | 2020-11-16 | 6,72 | 6,53 | +2,91% | -18,45% | 30,21 | 29,30 | +3,12% | -14,56% | ||
Schroder International Selection Global Dividend Maximiser A Inc USD (USD) | USD | 2020-11-16 | 3,80 | 3,70 | +2,70% | -16,85% | 14,45 | 14,06 | +2,76% | -18,97% | ||
Schroder International Selection Global Dividend Maximiser A1 Acc USD (USD) | USD | 2020-11-16 | 9,88 | 9,62 | +2,70% | -11,07% | 37,56 | 36,55 | +2,76% | -13,34% | ||
Schroder International Selection Global Dividend Maximiser A1 Inc EUR (H) (EUR) | EUR | 2020-11-16 | 6,43 | 6,25 | +2,88% | -18,92% | 28,91 | 28,04 | +3,09% | -15,05% | ||
Schroder International Selection Global Dividend Maximiser A1 Inc PLN (H) (PLN) | PLN | 2020-11-16 | 15,48 | 15,07 | +2,72% | -18,87% | - | - | - | - | ||
Schroder International Selection Global Dividend Maximiser A1 Inc USD (USD) | USD | 2020-11-16 | 3,58 | 3,48 | +2,87% | -17,13% | 13,61 | 13,22 | +2,93% | -19,25% | ||
Schroder International Selection Global Emerging Market Opportunities A Acc EUR (EUR) | EUR | 2020-11-16 | 23,23 | 22,81 | +1,84% | +12,44% | 104,44 | 102,34 | +2,05% | +17,79% | ||
Schroder International Selection Global Emerging Market Opportunities A Acc USD (USD) | USD | 2020-11-16 | 21,25 | 20,87 | +1,82% | +20,40% | 80,78 | 79,30 | +1,87% | +17,32% | ||
Schroder International Selection Global Emerging Market Opportunities A Inc USD (USD) | USD | 2020-11-16 | 18,26 | 17,94 | +1,78% | +17,65% | 69,42 | 68,16 | +1,84% | +14,65% | ||
Schroder International Selection Global Emerging Market Opportunities A1 Acc EUR (EUR) | EUR | 2020-11-16 | 21,85 | 21,46 | +1,82% | +11,88% | 98,24 | 96,29 | +2,03% | +17,21% | ||
Schroder International Selection Global Emerging Market Opportunities A1 Acc PLN (H) (PLN) | PLN | 2020-11-16 | 76,54 | 75,18 | +1,81% | +17,43% | - | - | - | - | ||
Schroder International Selection Global Emerging Market Opportunities A1 Acc USD (USD) | USD | 2020-11-16 | 19,98 | 19,62 | +1,83% | +19,78% | 75,95 | 74,55 | +1,89% | +16,73% | ||
Schroder International Selection Global Emerging Markets Smaller Companies | USD | 2020-11-16 | 146,24 | 143,84 | +1,67% | +10,84% | 555,93 | 546,52 | +1,72% | +8,01% | ||
Schroder International Selection Global Energy A Acc EUR (EUR) | EUR | 2020-11-16 | 6,02 | 5,66 | +6,36% | -40,57% | 27,07 | 25,40 | +6,58% | -37,74% | ||
Schroder International Selection Global Energy A Acc EUR (H) (EUR) | EUR | 2020-11-16 | 4,34 | 4,09 | +6,11% | -37,91% | 19,51 | 18,35 | +6,33% | -34,95% | ||
Schroder International Selection Global Energy A Acc USD (USD) | USD | 2020-11-16 | 7,11 | 6,69 | +6,28% | -36,40% | 27,03 | 25,42 | +6,33% | -38,03% | ||
Schroder International Selection Global Energy A Inc EUR (EUR) | EUR | 2020-11-16 | 5,23 | 4,92 | +6,30% | -42,21% | 23,51 | 22,08 | +6,52% | -39,46% | ||
Schroder International Selection Global Energy A1 Acc EUR (EUR) | EUR | 2020-11-16 | 5,61 | 5,28 | +6,25% | -40,82% | 25,22 | 23,69 | +6,47% | -38,00% | ||
Schroder International Selection Global Energy A1 Acc USD (USD) | USD | 2020-11-16 | 6,67 | 6,27 | +6,38% | -36,66% | 25,36 | 23,82 | +6,44% | -38,27% | ||
Schroder International Selection Global Equity A Acc USD (USD) | USD | 2020-11-16 | 34,19 | 33,77 | +1,24% | +22,59% | 129,97 | 128,31 | +1,30% | +19,46% | ||
Schroder International Selection Global Equity A1 Acc PLN (H) (PLN) | PLN | 2020-11-16 | 120,48 | 119,02 | +1,23% | +19,32% | - | - | - | - | ||
Schroder International Selection Global Equity A1 Acc USD (USD) | USD | 2020-11-16 | 30,75 | 30,38 | +1,22% | +21,69% | 116,90 | 115,43 | +1,27% | +18,58% | ||
Schroder International Selection Global Equity Alpha A Acc EUR (EUR) | EUR | 2020-11-16 | 220,10 | 216,66 | +1,59% | +14,91% | 989,57 | 972,11 | +1,80% | +20,38% | ||
Schroder International Selection Global Equity Alpha A Acc USD (USD) | USD | 2020-11-16 | 260,59 | 256,50 | +1,59% | +23,01% | 990,63 | 974,57 | +1,65% | +19,87% | ||
Schroder International Selection Global Equity Alpha A1 Acc EUR (EUR) | EUR | 2020-11-16 | 207,60 | 204,36 | +1,59% | +14,34% | 933,37 | 916,92 | +1,79% | +19,78% | ||
Schroder International Selection Global Equity Alpha A1 Acc USD (USD) | USD | 2020-11-16 | 245,24 | 241,41 | +1,59% | +22,41% | 932,28 | 917,24 | +1,64% | +19,28% | ||
Schroder International Selection Global Equity Yield A Acc EUR (EUR) | EUR | 2020-11-16 | 146,26 | 141,47 | +3,39% | -15,97% | 657,59 | 634,75 | +3,60% | -11,96% | ||
Schroder International Selection Global Equity Yield A Acc USD (USD) | USD | 2020-11-16 | 172,91 | 167,24 | +3,39% | -10,05% | 657,32 | 635,43 | +3,44% | -12,35% | ||
Schroder International Selection Global Equity Yield A Inc USD (USD) | USD | 2020-11-16 | 103,17 | 99,79 | +3,39% | -12,73% | 392,20 | 379,15 | +3,44% | -14,96% | ||
Schroder International Selection Global Equity Yield A1 Acc EUR (EUR) | EUR | 2020-11-16 | 136,97 | 132,49 | +3,38% | -16,40% | 615,82 | 594,46 | +3,59% | -12,41% | ||
Schroder International Selection Global Equity Yield A1 Acc USD (USD) | USD | 2020-11-16 | 161,75 | 156,46 | +3,38% | -10,50% | 614,89 | 594,47 | +3,44% | -12,79% | ||
Schroder International Selection Global Equity Yield A1 Inc USD (USD) | USD | 2020-11-16 | 98,26 | 95,04 | +3,39% | -13,16% | 373,54 | 361,10 | +3,44% | -15,38% | ||
Schroder International Selection Global Recovery | USD | 2020-11-16 | 122,36 | 118,40 | +3,34% | -10,00% | 465,15 | 449,86 | +3,40% | -12,29% | ||
Schroder International Selection Global Smaller Companies A Acc USD (USD) | USD | 2020-11-16 | 244,28 | 239,07 | +2,18% | +6,33% | 928,63 | 908,35 | +2,23% | +3,61% | ||
Schroder International Selection Global Smaller Companies A Inc USD (USD) | USD | 2020-11-16 | 222,92 | 218,16 | +2,18% | +4,80% | 847,43 | 828,90 | +2,24% | +2,13% | ||
Schroder International Selection Global Smaller Companies A1 Acc EUR (EUR) | EUR | 2020-11-16 | 195,20 | 191,04 | +2,18% | -1,18% | 877,62 | 857,16 | +2,39% | +3,52% | ||
Schroder International Selection Global Smaller Companies A1 Acc USD (USD) | USD | 2020-11-16 | 228,65 | 223,77 | +2,18% | +5,79% | 869,21 | 850,21 | +2,23% | +3,09% | ||
Schroder International Selection Global Sustainable Growth A Acc EUR (H) (EUR) | EUR | 2020-11-16 | 247,84 | 243,18 | +1,92% | +27,67% | 1114,29 | 1091,10 | +2,13% | +33,75% | ||
Schroder International Selection Global Sustainable Growth A Acc USD (USD) | USD | 2020-11-16 | 285,32 | 279,95 | +1,92% | +30,59% | 1084,64 | 1063,67 | +1,97% | +27,26% | ||
Schroder International Selection Global Sustainable Growth A Inc EUR (H) (EUR) | EUR | 2020-11-16 | 221,13 | 216,97 | +1,92% | +26,24% | 994,20 | 973,50 | +2,13% | +32,25% | ||
Schroder International Selection Greater China A Acc EUR (EUR) | EUR | 2020-11-16 | 81,98 | 80,88 | +1,36% | +38,01% | 368,58 | 362,89 | +1,57% | +44,59% | ||
Schroder International Selection Greater China A Acc USD (USD) | USD | 2020-11-16 | 96,90 | 95,60 | +1,36% | +47,74% | 368,37 | 363,23 | +1,41% | +43,96% | ||
Schroder International Selection Greater China A1 Acc USD (USD) | USD | 2020-11-16 | 89,98 | 88,78 | +1,35% | +47,00% | 342,06 | 337,32 | +1,40% | +43,25% | ||
Schroder International Selection Hong Kong Equity A Acc USD (USD) | USD | 2020-11-16 | 66,47 | 65,56 | +1,39% | +25,42% | 252,69 | 249,09 | +1,44% | +22,21% | ||
Schroder International Selection Hong Kong Equity A1 Acc USD (USD) | USD | 2020-11-16 | 63,49 | 62,62 | +1,39% | +24,81% | 241,36 | 237,93 | +1,44% | +21,62% | ||
Schroder International Selection Indian Equity A Acc USD (USD) | USD | 2020-11-13 | 209,29 | 208,80 | +0,23% | +2,06% | 795,20 | 796,95 | -0,22% | 0,00% | ||
Schroder International Selection Indian Equity A1 Acc USD (USD) | USD | 2020-11-13 | 196,43 | 195,97 | +0,23% | +1,56% | 746,34 | 747,98 | -0,22% | -0,49% | ||
Schroder International Selection Indian Opportunities A Acc USD (USD) | USD | 2020-11-13 | 210,95 | 209,55 | +0,67% | +2,57% | 801,50 | 799,81 | +0,21% | +0,49% | ||
Schroder International Selection Indian Opportunities A1 Acc PLN (H) (PLN) | PLN | 2020-11-13 | 818,72 | 813,29 | +0,67% | -0,25% | - | - | - | - | ||
Schroder International Selection Italian Equity A Acc EUR (EUR) | EUR | 2020-11-16 | 35,21 | 34,74 | +1,35% | -2,87% | 158,30 | 155,87 | +1,56% | +1,76% | ||
Schroder International Selection Italian Equity A Inc EUR (EUR) | EUR | 2020-11-16 | 25,04 | 24,70 | +1,38% | -5,83% | 112,58 | 110,82 | +1,58% | -1,34% | ||
Schroder International Selection Italian Equity A1 Acc EUR (EUR) | EUR | 2020-11-16 | 30,91 | 30,50 | +1,34% | -3,62% | 138,97 | 136,85 | +1,55% | +0,97% | ||
Schroder International Selection Japanese Equity A Acc EUR (H) (EUR) | EUR | 2020-11-16 | 115,73 | 113,09 | +2,33% | +1,46% | 520,32 | 507,41 | +2,54% | +6,29% | ||
Schroder International Selection Japanese Equity A Acc USD (H) (USD) | USD | 2020-11-16 | 179,84 | 175,73 | +2,34% | +3,20% | 683,66 | 667,69 | +2,39% | +0,56% | ||
Schroder International Selection Japanese Equity A1 Acc EUR (H) (EUR) | EUR | 2020-11-16 | 104,16 | 101,79 | +2,33% | +0,71% | 468,30 | 456,71 | +2,54% | +5,50% | ||
Schroder International Selection Japanese Equity A1 Acc USD (H) (USD) | USD | 2020-11-16 | 156,47 | 152,91 | +2,33% | +2,44% | 594,82 | 580,98 | +2,38% | -0,18% | ||
Schroder International Selection Japanese Equity A1 Acc USD (USD) | USD | 2020-11-16 | 10,30 | 10,07 | +2,28% | +6,19% | 39,16 | 38,26 | +2,34% | +3,47% | ||
Schroder International Selection Japanese Opportunities A Acc EUR (H) (EUR) | EUR | 2020-11-16 | 16,33 | 16,02 | +1,94% | -4,22% | 73,42 | 71,88 | +2,14% | +0,34% | ||
Schroder International Selection Japanese Opportunities A Acc USD (USD) | USD | 2020-11-16 | 17,29 | 16,99 | +1,77% | +0,88% | 65,73 | 64,55 | +1,82% | -1,70% | ||
Schroder International Selection Japanese Opportunities A1 Acc EUR (H) (EUR) | EUR | 2020-11-16 | 15,74 | 15,45 | +1,88% | -4,66% | 70,77 | 69,32 | +2,09% | -0,12% | ||
Schroder International Selection Japanese Opportunities A1 Acc USD (H) (USD) | USD | 2020-11-16 | 17,29 | 16,98 | +1,83% | -3,03% | 65,73 | 64,52 | +1,88% | -5,50% | ||
Schroder International Selection Japanese Smaller Companies A1 Acc EUR (EUR) | EUR | 2020-11-16 | 1,20 | 1,18 | +1,69% | +2,56% | 5,40 | 5,29 | +1,90% | +7,45% | ||
Schroder International Selection Japanese Smaller Companies A1 Acc USD (USD) | USD | 2020-11-16 | 1,41 | 1,39 | +1,44% | +9,30% | 5,36 | 5,28 | +1,49% | +6,51% | ||
Schroder International Selection Korean Equity A Acc EUR (EUR) | EUR | 2020-11-16 | 30,24 | 29,45 | +2,68% | -15,51% | 135,96 | 132,14 | +2,89% | -11,48% | ||
Schroder International Selection Korean Equity A Acc USD (USD) | USD | 2020-11-16 | 35,97 | 35,03 | +2,68% | -9,55% | 136,74 | 133,10 | +2,74% | -11,86% | ||
Schroder International Selection Korean Equity A Inc USD (USD) | USD | 2020-11-16 | 27,01 | 26,30 | +2,70% | -12,11% | 102,68 | 99,93 | +2,75% | -14,35% | ||
Schroder International Selection Korean Equity A1 Acc EUR (EUR) | EUR | 2020-11-16 | 28,08 | 27,34 | +2,71% | -15,93% | 126,25 | 122,67 | +2,92% | -11,92% | ||
Schroder International Selection Latin American A1 Acc USD (USD) | USD | 2020-11-16 | 33,30 | 32,42 | +2,71% | -10,00% | 126,59 | 123,18 | +2,77% | -12,30% | ||
Schroder International Selection Middle East A Acc EUR (EUR) | EUR | 2020-11-16 | 13,44 | 13,33 | +0,83% | -10,46% | 60,43 | 59,81 | +1,03% | -6,20% | ||
Schroder International Selection Middle East A Acc USD (USD) | USD | 2020-11-16 | 11,71 | 11,61 | +0,86% | -4,10% | 44,52 | 44,11 | +0,91% | -6,54% | ||
Schroder International Selection Middle East A1 Acc EUR (EUR) | EUR | 2020-11-16 | 12,61 | 12,51 | +0,80% | -10,88% | 56,69 | 56,13 | +1,01% | -6,64% | ||
Schroder International Selection Middle East A1 Acc USD (USD) | USD | 2020-11-16 | 11,02 | 10,93 | +0,82% | -4,59% | 41,89 | 41,53 | +0,88% | -7,02% | ||
Schroder International Selection QEP Global Active Value A Acc EUR (EUR) | EUR | 2020-11-16 | 175,34 | 171,56 | +2,20% | -7,69% | 788,33 | 769,75 | +2,41% | -3,29% | ||
Schroder International Selection QEP Global Active Value A Acc EUR (H) (EUR) | EUR | 2020-11-16 | 110,56 | 108,21 | +2,17% | -4,26% | 497,08 | 485,52 | +2,38% | +0,30% | ||
Schroder International Selection QEP Global Active Value A Acc USD (USD) | USD | 2020-11-16 | 209,08 | 204,56 | +2,21% | -1,16% | 794,82 | 777,23 | +2,26% | -3,69% | ||
Schroder International Selection QEP Global Active Value A Inc USD (USD) | USD | 2020-11-16 | 142,23 | 139,16 | +2,21% | -4,04% | 540,69 | 528,74 | +2,26% | -6,49% | ||
Schroder International Selection QEP Global Active Value A1 Acc EUR (EUR) | EUR | 2020-11-16 | 159,15 | 155,72 | +2,20% | -8,37% | 715,54 | 698,68 | +2,41% | -4,01% | ||
Schroder International Selection QEP Global Active Value A1 Acc USD (USD) | USD | 2020-11-16 | 188,26 | 184,20 | +2,20% | -1,90% | 715,67 | 699,87 | +2,26% | -4,41% | ||
Schroder International Selection QEP Global Blend A Acc EUR (EUR) | EUR | 2020-11-16 | 182,50 | 179,88 | +1,46% | -5,80% | 820,52 | 807,09 | +1,66% | -1,32% | ||
Schroder International Selection QEP Global Blend A Acc USD (USD) | USD | 2020-11-16 | 160,01 | 157,71 | +1,46% | +0,80% | 608,28 | 599,22 | +1,51% | -1,77% | ||
Schroder International Selection QEP Global Emerging Markets A Acc EUR (EUR) | EUR | 2020-11-16 | 128,08 | 126,29 | +1,42% | -5,65% | 575,85 | 566,64 | +1,63% | -1,16% | ||
Schroder International Selection QEP Global Emerging Markets A Acc USD (USD) | USD | 2020-11-16 | 113,90 | 112,30 | +1,42% | +1,04% | 432,99 | 426,68 | +1,48% | -1,54% | ||
Schroder International Selection QEP Global Emerging Markets A1 Acc USD (USD) | USD | 2020-11-16 | 109,20 | 107,67 | +1,42% | +0,48% | 415,12 | 409,09 | +1,47% | -2,09% | ||
Schroder International Selection QEP Global Quality A Acc EUR (EUR) | EUR | 2020-11-16 | 222,15 | 219,94 | +1,00% | -0,53% | 998,79 | 986,83 | +1,21% | +4,20% | ||
Schroder International Selection QEP Global Quality A Acc USD (USD) | USD | 2020-11-16 | 185,39 | 183,54 | +1,01% | +6,48% | 704,76 | 697,36 | +1,06% | +3,76% | ||
Schroder International Selection QEP Global Quality A1 Acc EUR (EUR) | EUR | 2020-11-16 | 202,51 | 200,50 | +1,00% | -1,27% | 910,49 | 899,60 | +1,21% | +3,43% | ||
Schroder International Selection QEP Global Quality A1 Acc USD (USD) | USD | 2020-11-16 | 168,88 | 167,20 | +1,00% | +5,70% | 642,00 | 635,28 | +1,06% | +3,00% | ||
Schroder International Selection QEP Global Value Plus A Acc EUR (EUR) | EUR | 2020-11-18 | 151,73 | 151,25 | +0,32% | -23,65% | 682,07 | 678,63 | +0,51% | -19,82% | ||
Schroder International Selection QEP Global Value Plus A Acc USD (USD) | USD | 2020-11-18 | 169,74 | 168,40 | +0,80% | -18,19% | 642,92 | 639,84 | +0,48% | -20,23% | ||
Schroder International Selection Taiwanese Equity A Acc USD (USD) | USD | 2020-11-16 | 29,01 | 28,62 | +1,36% | +24,13% | 110,28 | 108,74 | +1,42% | +20,96% | ||
Schroder International Selection Taiwanese Equity A Inc USD (USD) | USD | 2020-11-16 | 20,29 | 20,01 | +1,40% | +20,20% | 77,13 | 76,03 | +1,45% | +17,13% | ||
Schroder International Selection Taiwanese Equity A1 Acc USD (USD) | USD | 2020-11-16 | 27,36 | 26,98 | +1,41% | +23,52% | 104,01 | 102,51 | +1,46% | +20,37% | ||
Schroder International Selection UK Equity A Acc EUR (H) (EUR) | EUR | 2020-11-16 | 5,24 | 5,10 | +2,75% | -18,00% | 23,56 | 22,88 | +2,96% | -14,09% | ||
Schroder International Selection UK Equity A Acc USD (H) (USD) | USD | 2020-11-16 | 7,90 | 7,69 | +2,73% | -16,49% | 30,03 | 29,22 | +2,78% | -18,62% | ||
Schroder International Selection UK Equity A Inc USD (USD) | USD | 2020-11-16 | 3,65 | 3,55 | +2,82% | -19,25% | 13,88 | 13,49 | +2,87% | -21,31% | ||
Schroder International Selection US Large Cap A Acc EUR (EUR) | EUR | 2020-11-16 | 169,51 | 167,09 | +1,45% | +13,99% | 762,12 | 749,70 | +1,66% | +19,42% | ||
Schroder International Selection US Large Cap A Acc EUR (H) (EUR) | EUR | 2020-11-16 | 234,62 | 231,28 | +1,44% | +19,45% | 1054,85 | 1037,71 | +1,65% | +25,14% | ||
Schroder International Selection US Large Cap A Acc USD (USD) | USD | 2020-11-16 | 200,90 | 198,03 | +1,45% | +22,03% | 763,72 | 752,41 | +1,50% | +18,92% | ||
Schroder International Selection US Large Cap A Inc USD (USD) | USD | 2020-11-16 | 185,21 | 182,56 | +1,45% | +20,55% | 704,08 | 693,64 | +1,50% | +17,47% | ||
Schroder International Selection US Large Cap A1 Acc EUR (EUR) | EUR | 2020-11-16 | 149,01 | 146,89 | +1,44% | +13,13% | 669,95 | 659,07 | +1,65% | +18,52% | ||
Schroder International Selection US Large Cap A1 Acc EUR (H) (EUR) | EUR | 2020-11-16 | 212,81 | 209,78 | +1,44% | +18,58% | 956,79 | 941,24 | +1,65% | +24,23% | ||
Schroder International Selection US Large Cap A1 Acc USD (USD) | USD | 2020-11-16 | 176,55 | 174,04 | +1,44% | +21,12% | 671,15 | 661,26 | +1,50% | +18,02% | ||
Schroder International Selection US Small & Mid-Cap Equity A Acc EUR (EUR) | EUR | 2020-11-16 | 304,44 | 295,66 | +2,97% | -2,24% | 1368,76 | 1326,57 | +3,18% | +2,41% | ||
Schroder International Selection US Small & Mid-Cap Equity A Acc EUR (H) (EUR) | EUR | 2020-11-16 | 209,08 | 203,05 | +2,97% | +2,11% | 940,02 | 911,04 | +3,18% | +6,98% | ||
Schroder International Selection US Small & Mid-Cap Equity A Acc USD (USD) | USD | 2020-11-16 | 362,00 | 351,56 | +2,97% | +4,64% | 1376,14 | 1335,75 | +3,02% | +1,97% | ||
Schroder International Selection US Small & Mid-Cap Equity A Inc USD (USD) | USD | 2020-11-16 | 338,45 | 328,69 | +2,97% | +3,69% | 1286,62 | 1248,86 | +3,02% | +1,04% | ||
Schroder International Selection US Small & Mid-Cap Equity A1 Acc EUR (EUR) | EUR | 2020-11-16 | 284,93 | 276,73 | +2,96% | -2,72% | 1281,05 | 1241,63 | +3,17% | +1,92% | ||
Schroder International Selection US Small & Mid-Cap Equity A1 Acc EUR (H) (EUR) | EUR | 2020-11-16 | 196,91 | 191,24 | +2,96% | +1,59% | 885,31 | 858,06 | +3,18% | +6,43% | ||
Schroder International Selection US Small & Mid-Cap Equity A1 Acc USD (USD) | USD | 2020-11-16 | 337,68 | 327,95 | +2,97% | +4,13% | 1283,69 | 1246,05 | +3,02% | +1,47% | ||
Schroder International Selection US Smaller Companies A Acc USD (USD) | USD | 2020-11-16 | 175,22 | 170,71 | +2,64% | +3,92% | 666,10 | 648,61 | +2,70% | +1,27% | ||
Schroder International Selection US Smaller Companies A Inc USD (USD) | USD | 2020-11-16 | 165,59 | 161,33 | +2,64% | +2,99% | 629,49 | 612,97 | +2,69% | +0,36% | ||
Schroder International Selection US Smaller Companies A1 Acc USD (USD) | USD | 2020-11-16 | 161,14 | 157,00 | +2,64% | +3,40% | 612,57 | 596,52 | +2,69% | +0,76% |